| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.829,33 |
10.05. |
+86,03 |
+0,58% |
- |
- |
14.829,33 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10.05. / 10:31 |
-3,800 |
-4,97% |
0,000 |
0,000 |
72,700 |
80,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,460 |
10.05. / 14:59 |
-1,860 |
-4,85% |
0,000 |
0,000 |
36,460 |
365,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,000 |
10.05. / 08:04 |
-1,600 |
-0,97% |
0,000 |
0,000 |
164,000 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,150 |
10.05. / 21:39 |
-1,350 |
-3,18% |
0,000 |
0,000 |
41,150 |
330,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,900 |
10.05. / 17:20 |
-1,300 |
-1,68% |
0,000 |
0,000 |
75,900 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,500 |
10.05. / 08:04 |
-0,900 |
-2,17% |
0,000 |
0,000 |
40,500 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,770 |
10.05. / 18:39 |
-0,615 |
-2,09% |
0,000 |
0,000 |
28,770 |
5.780,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,600 |
10.05. / 08:02 |
-0,400 |
-0,26% |
0,000 |
0,000 |
153,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
105,600 |
10.05. / 08:04 |
-0,400 |
-0,38% |
0,000 |
0,000 |
105,600 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
10.05. / 11:43 |
-0,260 |
-0,95% |
0,000 |
0,000 |
27,240 |
725,00 |
|
|
INDUS HOLDING AG |
620010 |
27,500 |
10.05. / 08:20 |
-0,250 |
-0,90% |
0,000 |
0,000 |
27,500 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
10.05. / 08:04 |
-0,240 |
-2,28% |
0,000 |
0,000 |
10,280 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,994 |
10.05. / 08:20 |
-0,154 |
-2,99% |
0,000 |
0,000 |
4,994 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,900 |
10.05. / 08:20 |
-0,150 |
-0,43% |
0,000 |
0,000 |
34,900 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,420 |
10.05. / 17:36 |
-0,140 |
-0,62% |
0,000 |
0,000 |
22,420 |
188,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,850 |
10.05. / 20:59 |
-0,140 |
-2,00% |
0,000 |
0,000 |
6,850 |
3.136,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,970 |
10.05. / 17:07 |
-0,130 |
-0,99% |
0,000 |
0,000 |
12,970 |
7.268,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,180 |
10.05. / 19:26 |
-0,120 |
-0,62% |
0,000 |
0,000 |
19,180 |
695,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
6,980 |
10.05. / 17:36 |
-0,070 |
-0,99% |
0,000 |
0,000 |
6,980 |
750,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,720 |
10.05. / 09:24 |
-0,060 |
-0,68% |
0,000 |
0,000 |
8,720 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,000 |
10.05. / 09:24 |
-0,040 |
-0,14% |
0,000 |
0,000 |
29,000 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,135 |
10.05. / 19:37 |
-0,035 |
-0,84% |
0,000 |
0,000 |
4,135 |
3.540,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
10.05. / 15:29 |
-0,030 |
-0,46% |
0,000 |
0,000 |
6,530 |
150,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,000 |
10.05. / 15:33 |
-0,020 |
-0,11% |
0,000 |
0,000 |
18,000 |
20,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
10.05. / 09:24 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,960 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
10.05. / 15:29 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,480 |
25,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,800 |
10.05. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
99,800 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,950 |
10.05. / 09:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
47,950 |
201,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
10.05. / 14:27 |
±0,000 |
±0,00% |
0,000 |
0,000 |
49,700 |
298,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
10.05. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,300 |
39,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,855 |
10.05. / 17:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,855 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,970 |
10.05. / 15:26 |
+0,029 |
+3,08% |
0,000 |
0,000 |
0,970 |
201,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,420 |
10.05. / 09:24 |
+0,045 |
+0,84% |
0,000 |
0,000 |
5,420 |
700,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
10.05. / 09:24 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,250 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,540 |
10.05. / 19:42 |
+0,050 |
+0,37% |
0,000 |
0,000 |
13,540 |
1.760,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,680 |
10.05. / 15:43 |
+0,070 |
+1,25% |
0,000 |
0,000 |
5,680 |
700,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,142 |
10.05. / 09:24 |
+0,076 |
+3,68% |
0,000 |
0,000 |
2,142 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,145 |
10.05. / 18:06 |
+0,080 |
+1,13% |
0,000 |
0,000 |
7,145 |
1.630,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,470 |
10.05. / 16:04 |
+0,090 |
+1,41% |
0,000 |
0,000 |
6,470 |
450,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,830 |
10.05. / 12:58 |
+0,090 |
+0,84% |
0,000 |
0,000 |
10,830 |
50,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,760 |
10.05. / 15:29 |
+0,100 |
+0,57% |
0,000 |
0,000 |
17,760 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,050 |
10.05. / 15:04 |
+0,105 |
+2,12% |
0,000 |
0,000 |
5,050 |
13.285,00 |
|
|
TAKKT AG O.N. |
744600 |
13,320 |
10.05. / 08:04 |
+0,140 |
+1,06% |
0,000 |
0,000 |
13,320 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,350 |
10.05. / 09:41 |
+0,150 |
+2,42% |
0,000 |
0,000 |
6,350 |
89,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,065 |
10.05. / 17:21 |
+0,157 |
+3,20% |
0,000 |
0,000 |
5,065 |
3.470,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,290 |
10.05. / 20:47 |
+0,220 |
+1,15% |
0,000 |
0,000 |
19,290 |
210,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,900 |
10.05. / 13:23 |
+0,250 |
+0,74% |
0,000 |
0,000 |
33,900 |
344,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,600 |
10.05. / 20:24 |
+0,300 |
+0,73% |
0,000 |
0,000 |
41,600 |
1.831,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,860 |
10.05. / 14:10 |
+0,320 |
+1,93% |
0,000 |
0,000 |
16,860 |
560,00 |
|
|
DUERR AG O.N. |
556520 |
25,320 |
10.05. / 20:15 |
+0,340 |
+1,36% |
0,000 |
0,000 |
25,320 |
110,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,840 |
10.05. / 16:55 |
+0,380 |
+2,31% |
0,000 |
0,000 |
16,840 |
500,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,250 |
10.05. / 14:37 |
+0,400 |
+1,83% |
0,000 |
0,000 |
22,250 |
100,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,550 |
10.05. / 08:20 |
+0,550 |
+2,39% |
0,000 |
0,000 |
23,550 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
10.05. / 19:44 |
+0,600 |
+4,48% |
0,000 |
0,000 |
14,000 |
835,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
10.05. / 14:21 |
+0,600 |
+3,00% |
0,000 |
0,000 |
20,600 |
173,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,850 |
10.05. / 09:27 |
+0,700 |
+1,45% |
0,000 |
0,000 |
48,850 |
51,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,500 |
10.05. / 14:16 |
+0,700 |
+3,54% |
0,000 |
0,000 |
20,500 |
600,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,400 |
10.05. / 08:04 |
+0,700 |
+1,57% |
0,000 |
0,000 |
45,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,560 |
10.05. / 13:45 |
+0,780 |
+3,94% |
0,000 |
0,000 |
20,560 |
1.225,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,400 |
10.05. / 14:04 |
+0,960 |
+2,43% |
0,000 |
0,000 |
40,400 |
150,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,500 |
10.05. / 09:24 |
+1,100 |
+1,48% |
0,000 |
0,000 |
75,500 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,900 |
10.05. / 14:41 |
+1,150 |
+4,84% |
0,000 |
0,000 |
24,900 |
510,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,850 |
10.05. / 08:02 |
+1,400 |
+3,01% |
0,000 |
0,000 |
47,850 |
90,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,000 |
10.05. / 15:30 |
+1,700 |
+2,53% |
0,000 |
0,000 |
69,000 |
100,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,400 |
10.05. / 15:08 |
+1,800 |
+1,61% |
0,000 |
0,000 |
113,400 |
175,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,450 |
10.05. / 10:32 |
+2,200 |
+3,18% |
0,000 |
0,000 |
71,450 |
40,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
10.05. / 09:24 |
+2,500 |
+1,03% |
0,000 |
0,000 |
245,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
56,700 |
10.05. / 12:30 |
+2,900 |
+5,39% |
0,000 |
0,000 |
56,700 |
270,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
289,600 |
10.05. / 15:29 |
+3,400 |
+1,19% |
0,000 |
0,000 |
289,600 |
6,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
10.05. / 19:55 |
+24,000 |
+4,05% |
0,000 |
0,000 |
616,000 |
11,00 |
|