| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.864,62 |
19.04. |
-197,08 |
-0,76% |
- |
- |
25.864,62 |
-- |
|
|
RTL GROUP |
861149 |
30,950 |
19.04. / 19:33 |
-0,350 |
-1,12% |
0,000 |
0,000 |
30,950 |
6.762,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,760 |
19.04. / 08:10 |
+0,050 |
+0,43% |
0,000 |
0,000 |
11,760 |
512,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,644 |
19.04. / 20:23 |
-0,014 |
-0,21% |
0,000 |
0,000 |
6,644 |
73.554,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,536 |
19.04. / 21:32 |
-0,074 |
-1,61% |
0,000 |
0,000 |
4,536 |
9.455,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,100 |
19.04. / 08:04 |
-0,350 |
-0,60% |
0,000 |
0,000 |
58,100 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,950 |
19.04. / 11:51 |
+0,950 |
+1,04% |
0,000 |
0,000 |
91,950 |
100,00 |
|
|
PUMA SE |
696960 |
42,500 |
19.04. / 14:31 |
+0,790 |
+1,89% |
0,000 |
0,000 |
42,500 |
1.280,00 |
|
|
AURUBIS AG |
676650 |
74,500 |
19.04. / 20:55 |
-0,350 |
-0,47% |
0,000 |
0,000 |
74,500 |
1.019,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
19.04. / 08:10 |
-0,100 |
-0,15% |
0,000 |
0,000 |
67,600 |
0,00 |
|
|
GEA GROUP AG |
660200 |
36,400 |
19.04. / 08:10 |
-0,360 |
-0,98% |
0,000 |
0,000 |
36,400 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
79,400 |
19.04. / 20:30 |
-2,450 |
-2,99% |
0,000 |
0,000 |
79,400 |
42,00 |
|
|
KRONES AG O.N. |
633500 |
122,200 |
19.04. / 09:52 |
-1,200 |
-0,97% |
0,000 |
0,000 |
122,200 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,760 |
19.04. / 09:52 |
-1,140 |
-3,09% |
0,000 |
0,000 |
35,760 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
19.04. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,880 |
350,00 |
|
|
HOCHTIEF AG |
607000 |
104,600 |
19.04. / 11:09 |
-2,200 |
-2,06% |
0,000 |
0,000 |
104,600 |
34,00 |
|
|
BILFINGER SE O.N. |
590900 |
40,700 |
19.04. / 08:00 |
-0,300 |
-0,73% |
0,000 |
0,000 |
40,700 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,670 |
19.04. / 21:08 |
+0,430 |
+1,19% |
0,000 |
0,000 |
36,670 |
950,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,200 |
19.04. / 08:04 |
-0,940 |
-2,04% |
0,000 |
0,000 |
45,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
13,160 |
19.04. / 21:49 |
-0,180 |
-1,35% |
0,000 |
0,000 |
13,160 |
1.270,00 |
|
|
LANXESS AG |
547040 |
26,000 |
19.04. / 17:58 |
-0,530 |
-2,00% |
0,000 |
0,000 |
26,000 |
52,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,700 |
19.04. / 20:44 |
-2,600 |
-3,16% |
0,000 |
0,000 |
79,700 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,900 |
19.04. / 12:44 |
-0,700 |
-0,72% |
0,000 |
0,000 |
96,900 |
20,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
19.04. / 11:50 |
-0,440 |
-0,97% |
0,000 |
0,000 |
45,080 |
200,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
19.04. / 08:04 |
-0,220 |
-1,07% |
0,000 |
0,000 |
20,260 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,100 |
19.04. / 08:50 |
+1,250 |
+1,18% |
0,000 |
0,000 |
107,100 |
67,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,200 |
19.04. / 09:52 |
-1,650 |
-2,04% |
0,000 |
0,000 |
79,200 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,100 |
19.04. / 11:56 |
-0,650 |
-0,95% |
0,000 |
0,000 |
68,100 |
165,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,100 |
19.04. / 08:04 |
+0,200 |
+0,36% |
0,000 |
0,000 |
55,100 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,860 |
19.04. / 21:49 |
+1,420 |
+1,96% |
0,000 |
0,000 |
73,860 |
240,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,890 |
19.04. / 21:49 |
+0,335 |
+2,47% |
0,000 |
0,000 |
13,890 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
46,800 |
19.04. / 21:49 |
-0,660 |
-1,39% |
0,000 |
0,000 |
46,800 |
25,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,650 |
19.04. / 20:40 |
-1,150 |
-1,67% |
0,000 |
0,000 |
67,650 |
87,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
19.04. / 20:38 |
+0,600 |
+1,62% |
0,000 |
0,000 |
37,540 |
4.543,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,245 |
19.04. / 17:20 |
-0,080 |
-0,41% |
0,000 |
0,000 |
19,245 |
1.150,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
19.04. / 21:49 |
-0,460 |
-1,03% |
0,000 |
0,000 |
44,140 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,110 |
19.04. / 08:04 |
-0,250 |
-2,02% |
0,000 |
0,000 |
12,110 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,040 |
19.04. / 19:57 |
-0,320 |
-1,31% |
0,000 |
0,000 |
24,040 |
694,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,580 |
19.04. / 09:10 |
-1,000 |
-2,89% |
0,000 |
0,000 |
33,580 |
215,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,500 |
19.04. / 15:08 |
-0,360 |
-1,25% |
0,000 |
0,000 |
28,500 |
519,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,808 |
19.04. / 20:40 |
+0,028 |
+1,60% |
0,000 |
0,000 |
1,808 |
11.273,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,000 |
19.04. / 20:44 |
-6,000 |
-4,44% |
0,000 |
0,000 |
129,000 |
1.088,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,080 |
19.04. / 12:07 |
-0,940 |
-1,88% |
0,000 |
0,000 |
49,080 |
102,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,488 |
19.04. / 08:00 |
-0,132 |
-1,99% |
0,000 |
0,000 |
6,488 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
19.04. / 08:04 |
+1,400 |
+1,73% |
0,000 |
0,000 |
82,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,750 |
19.04. / 09:52 |
-0,050 |
-0,07% |
0,000 |
0,000 |
66,750 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,040 |
19.04. / 19:32 |
+0,240 |
+0,90% |
0,000 |
0,000 |
27,040 |
859,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
19.04. / 20:52 |
-1,220 |
-5,42% |
0,000 |
0,000 |
21,280 |
2.514,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,650 |
19.04. / 08:06 |
-1,000 |
-1,00% |
0,000 |
0,000 |
98,650 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,880 |
19.04. / 12:55 |
-1,680 |
-3,53% |
0,000 |
0,000 |
45,880 |
352,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,150 |
19.04. / 14:26 |
-0,250 |
-2,02% |
0,000 |
0,000 |
12,150 |
620,00 |
|