| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.167,19 |
09:00 |
+65,91 |
+0,25% |
- |
- |
26.101,28 |
-- |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,920 |
11:20 |
+0,455 |
+10,19% |
4,907 |
4,910 |
4,465 |
42.204,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,970 |
11:09 |
+0,095 |
+5,09% |
1,977 |
1,979 |
1,874 |
2.525,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,910 |
11:16 |
+0,780 |
+3,52% |
22,860 |
22,880 |
22,130 |
4.665,00 |
|
|
PUMA SE |
696960 |
43,130 |
10:42 |
+1,330 |
+3,18% |
43,080 |
43,110 |
41,800 |
230,00 |
|
|
KION GROUP AG |
KGX888 |
44,710 |
11:22 |
+1,080 |
+2,48% |
44,580 |
44,620 |
43,630 |
12,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,840 |
10:47 |
+0,162 |
+2,43% |
6,800 |
6,804 |
6,678 |
9.250,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,485 |
08:00 |
+0,275 |
+2,25% |
12,510 |
12,520 |
12,210 |
20,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,300 |
10:52 |
+1,640 |
+2,20% |
76,520 |
76,760 |
74,660 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
09:44 |
+0,980 |
+2,10% |
47,640 |
47,680 |
46,600 |
60,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,160 |
09:25 |
+0,480 |
+1,80% |
27,020 |
27,060 |
26,680 |
300,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,250 |
09:15 |
+1,400 |
+1,73% |
82,650 |
82,750 |
80,850 |
0,00 |
|
|
AURUBIS AG |
676650 |
73,850 |
09:39 |
+1,250 |
+1,72% |
74,250 |
74,300 |
72,600 |
140,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
70,550 |
70,650 |
69,850 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
78,100 |
09:06 |
+1,250 |
+1,63% |
79,200 |
79,300 |
76,850 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
08:00 |
+0,700 |
+1,23% |
58,200 |
58,400 |
56,900 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,590 |
11:12 |
+0,140 |
+1,12% |
12,590 |
12,620 |
12,450 |
531,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,000 |
08:00 |
+0,560 |
+1,11% |
51,240 |
51,260 |
50,440 |
100,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,780 |
08:04 |
+0,260 |
+1,06% |
25,320 |
25,340 |
24,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,100 |
09:15 |
+0,260 |
+0,71% |
37,340 |
37,380 |
36,840 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,014 |
11:08 |
+0,048 |
+0,69% |
6,948 |
6,960 |
6,966 |
42.793,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,105 |
09:40 |
+0,130 |
+0,69% |
19,050 |
19,060 |
18,975 |
1.098,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
09:40 |
+0,260 |
+0,59% |
44,000 |
44,040 |
43,800 |
0,00 |
|
|
RTL GROUP |
861149 |
29,500 |
10:29 |
+0,150 |
+0,51% |
29,350 |
29,400 |
29,350 |
1.585,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,370 |
09:15 |
+0,050 |
+0,41% |
12,620 |
12,640 |
12,320 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
09:15 |
+0,160 |
+0,35% |
46,440 |
46,480 |
45,920 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
09:59 |
+0,050 |
+0,30% |
16,940 |
16,950 |
16,890 |
0,00 |
|
|
LANXESS AG |
547040 |
25,920 |
09:15 |
+0,050 |
+0,19% |
25,820 |
25,840 |
25,870 |
195,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
09:05 |
+0,040 |
+0,11% |
35,600 |
35,700 |
35,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
44,650 |
08:00 |
+0,050 |
+0,11% |
45,450 |
45,500 |
44,600 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,355 |
11:05 |
+0,010 |
+0,11% |
9,480 |
9,520 |
9,345 |
15.909,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,500 |
09:59 |
+0,050 |
+0,06% |
82,050 |
82,200 |
82,450 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
89,000 |
08:01 |
+0,050 |
+0,06% |
91,050 |
91,200 |
88,950 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
08:00 |
-0,050 |
-0,07% |
67,750 |
67,800 |
67,650 |
300,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,400 |
08:04 |
-0,050 |
-0,08% |
59,850 |
59,950 |
60,450 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,550 |
09:05 |
-0,100 |
-0,15% |
68,100 |
68,250 |
68,650 |
0,00 |
 |
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
11:03 |
-0,020 |
-0,15% |
13,685 |
13,720 |
13,670 |
289,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,860 |
10:35 |
-0,040 |
-0,15% |
26,860 |
26,900 |
26,900 |
175,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,900 |
11:20 |
-0,300 |
-0,23% |
129,600 |
129,800 |
130,200 |
222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,060 |
08:04 |
-0,120 |
-0,54% |
22,580 |
22,600 |
22,180 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
08:19 |
-0,500 |
-0,60% |
82,800 |
83,100 |
83,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,450 |
08:00 |
-0,600 |
-0,86% |
69,650 |
69,750 |
70,050 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
122,200 |
09:05 |
-1,200 |
-0,97% |
123,600 |
124,000 |
123,400 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
10:14 |
-0,400 |
-1,06% |
37,500 |
37,560 |
37,800 |
638,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,000 |
08:00 |
-1,100 |
-1,10% |
100,500 |
100,700 |
100,100 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
98,900 |
11:18 |
-1,100 |
-1,10% |
98,750 |
98,950 |
100,000 |
170,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,800 |
08:04 |
-1,300 |
-1,29% |
99,750 |
99,850 |
101,100 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,840 |
08:04 |
-0,510 |
-1,33% |
37,860 |
37,890 |
38,350 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
10:14 |
-1,450 |
-1,40% |
102,050 |
102,200 |
103,250 |
392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,140 |
08:40 |
-0,880 |
-1,80% |
49,800 |
49,880 |
49,020 |
60,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,550 |
09:51 |
-1,960 |
-6,42% |
28,090 |
28,110 |
30,510 |
2.660,00 |
|
