| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.882,83 |
09:00 |
-178,87 |
-0,69% |
- |
- |
26.061,70 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
133,400 |
08:59 |
-1,600 |
-1,19% |
132,200 |
132,300 |
135,000 |
200,00 |
|
|
KRONES AG O.N. |
633500 |
122,200 |
09:52 |
-1,200 |
-0,97% |
122,400 |
122,800 |
123,400 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,100 |
08:50 |
+1,250 |
+1,18% |
106,750 |
106,900 |
105,850 |
67,00 |
 |
|
HOCHTIEF AG |
607000 |
104,600 |
08:00 |
-2,200 |
-2,06% |
104,300 |
104,500 |
106,800 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,650 |
08:06 |
-1,000 |
-1,00% |
97,800 |
98,000 |
99,650 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,900 |
08:00 |
-1,700 |
-1,74% |
97,500 |
97,600 |
97,600 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,550 |
08:07 |
+1,550 |
+1,70% |
92,100 |
92,300 |
91,000 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
08:04 |
+1,400 |
+1,73% |
82,400 |
82,700 |
81,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,150 |
09:59 |
-1,150 |
-1,40% |
81,250 |
81,350 |
82,300 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,050 |
08:10 |
-1,800 |
-2,20% |
81,300 |
81,450 |
81,850 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,200 |
09:52 |
-1,650 |
-2,04% |
79,050 |
79,300 |
80,850 |
0,00 |
|
|
AURUBIS AG |
676650 |
73,900 |
08:13 |
-0,950 |
-1,27% |
75,600 |
75,700 |
74,850 |
344,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,920 |
08:04 |
-0,520 |
-0,72% |
0,000 |
0,000 |
72,440 |
240,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,250 |
09:26 |
-0,500 |
-0,73% |
67,800 |
67,900 |
68,750 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,950 |
08:35 |
-0,850 |
-1,24% |
67,900 |
67,950 |
68,800 |
11,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
08:10 |
-0,100 |
-0,15% |
67,700 |
67,750 |
67,700 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,750 |
09:52 |
-0,050 |
-0,07% |
66,650 |
66,750 |
66,800 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,100 |
08:04 |
-0,350 |
-0,60% |
58,200 |
58,250 |
58,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,100 |
08:04 |
+0,200 |
+0,36% |
55,100 |
55,300 |
54,900 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,010 |
08:02 |
-1,010 |
-2,02% |
49,040 |
49,080 |
50,020 |
22,00 |
|
|
KION GROUP AG |
KGX888 |
46,640 |
09:37 |
-0,820 |
-1,73% |
0,000 |
0,000 |
47,460 |
25,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,920 |
10:01 |
-1,640 |
-3,45% |
45,920 |
45,980 |
47,560 |
317,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,200 |
08:04 |
-0,940 |
-2,04% |
45,300 |
45,360 |
46,140 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
08:10 |
-0,440 |
-0,97% |
45,000 |
45,060 |
45,520 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,020 |
09:15 |
-0,580 |
-1,30% |
0,000 |
0,000 |
44,600 |
0,00 |
|
|
PUMA SE |
696960 |
42,470 |
10:00 |
+0,760 |
+1,82% |
42,510 |
42,540 |
41,710 |
1.100,00 |
|
|
BILFINGER SE O.N. |
590900 |
40,700 |
08:00 |
-0,300 |
-0,73% |
40,750 |
40,900 |
41,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,280 |
09:38 |
+0,340 |
+0,92% |
37,100 |
37,200 |
36,940 |
2.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,400 |
08:10 |
-0,360 |
-0,98% |
36,640 |
36,700 |
36,760 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,930 |
08:04 |
-0,310 |
-0,86% |
35,680 |
35,730 |
36,240 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,760 |
09:52 |
-1,140 |
-3,09% |
35,620 |
35,720 |
36,900 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,580 |
09:10 |
-1,000 |
-2,89% |
32,860 |
32,960 |
34,580 |
215,00 |
|
|
RTL GROUP |
861149 |
30,700 |
09:26 |
-0,600 |
-1,92% |
30,700 |
30,750 |
31,300 |
960,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,870 |
08:00 |
-0,990 |
-3,43% |
28,690 |
28,730 |
28,860 |
500,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,740 |
09:59 |
-0,060 |
-0,22% |
26,760 |
26,800 |
26,800 |
49,00 |
|
|
LANXESS AG |
547040 |
25,910 |
08:10 |
-0,620 |
-2,34% |
25,870 |
25,910 |
26,530 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,160 |
08:00 |
-0,200 |
-0,82% |
23,940 |
23,960 |
24,360 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,840 |
09:50 |
-0,660 |
-2,93% |
21,820 |
21,850 |
22,500 |
1.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,260 |
08:04 |
-0,220 |
-1,07% |
20,440 |
20,500 |
20,480 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,210 |
09:18 |
-0,115 |
-0,60% |
19,185 |
19,200 |
19,325 |
1.150,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
09:59 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,880 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,850 |
09:15 |
+0,295 |
+2,18% |
0,000 |
0,000 |
13,555 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,240 |
08:00 |
-0,100 |
-0,75% |
0,000 |
0,000 |
13,340 |
770,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,110 |
08:04 |
-0,250 |
-2,02% |
12,180 |
12,190 |
12,360 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,090 |
09:12 |
-0,310 |
-2,50% |
12,180 |
12,200 |
12,400 |
470,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,760 |
08:10 |
+0,050 |
+0,43% |
11,820 |
11,840 |
11,710 |
512,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,590 |
10:04 |
-0,068 |
-1,02% |
0,000 |
0,000 |
6,658 |
40.719,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,488 |
08:00 |
-0,132 |
-1,99% |
6,712 |
6,728 |
6,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,603 |
09:27 |
-0,007 |
-0,15% |
4,610 |
4,614 |
4,610 |
820,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,801 |
09:15 |
+0,021 |
+1,21% |
1,797 |
1,800 |
1,780 |
8.263,00 |
|
