| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.120,87 |
26.04. |
+19,59 |
+0,08% |
- |
- |
26.101,28 |
-- |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,791 |
26.04. / 21:55 |
+0,326 |
+7,30% |
0,000 |
0,000 |
4,465 |
59.665,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,796 |
26.04. / 21:54 |
-0,170 |
-2,44% |
0,000 |
0,000 |
6,966 |
47.088,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,305 |
26.04. / 21:41 |
-0,040 |
-0,43% |
0,000 |
0,000 |
9,345 |
35.374,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,754 |
26.04. / 19:48 |
+0,076 |
+1,14% |
0,000 |
0,000 |
6,678 |
24.700,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,020 |
26.04. / 21:53 |
+0,890 |
+4,02% |
0,000 |
0,000 |
22,130 |
6.270,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
26.04. / 16:12 |
+0,100 |
+5,36% |
0,000 |
0,000 |
1,874 |
5.525,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,800 |
26.04. / 18:10 |
-4,710 |
-15,44% |
0,000 |
0,000 |
30,510 |
5.164,00 |
|
|
RTL GROUP |
861149 |
29,400 |
26.04. / 20:26 |
+0,050 |
+0,17% |
0,000 |
0,000 |
29,350 |
3.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,680 |
26.04. / 21:19 |
+0,230 |
+1,85% |
0,000 |
0,000 |
12,450 |
1.831,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
26.04. / 17:58 |
+0,320 |
+0,85% |
0,000 |
0,000 |
37,800 |
1.722,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,780 |
26.04. / 19:08 |
+0,100 |
+0,37% |
0,000 |
0,000 |
26,680 |
1.570,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,135 |
26.04. / 17:20 |
+0,160 |
+0,84% |
0,000 |
0,000 |
18,975 |
1.378,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,630 |
26.04. / 15:23 |
+0,310 |
+2,52% |
0,000 |
0,000 |
12,320 |
1.330,00 |
|
|
LANXESS AG |
547040 |
25,630 |
26.04. / 14:09 |
-0,240 |
-0,93% |
0,000 |
0,000 |
25,870 |
1.275,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,000 |
26.04. / 14:59 |
-0,200 |
-0,15% |
0,000 |
0,000 |
130,200 |
562,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
26.04. / 20:21 |
-1,950 |
-1,89% |
0,000 |
0,000 |
103,250 |
537,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,450 |
26.04. / 19:12 |
+2,430 |
+4,96% |
0,000 |
0,000 |
49,020 |
518,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,520 |
26.04. / 17:27 |
+1,000 |
+4,08% |
0,000 |
0,000 |
24,520 |
475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
26.04. / 08:00 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,650 |
300,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,515 |
26.04. / 21:41 |
-0,155 |
-1,13% |
0,000 |
0,000 |
13,670 |
289,00 |
|
|
PUMA SE |
696960 |
43,020 |
26.04. / 11:45 |
+1,220 |
+2,92% |
0,000 |
0,000 |
41,800 |
240,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
26.04. / 13:47 |
+0,120 |
+0,45% |
0,000 |
0,000 |
26,900 |
225,00 |
|
|
AURUBIS AG |
676650 |
74,350 |
26.04. / 21:47 |
+1,750 |
+2,41% |
0,000 |
0,000 |
72,600 |
224,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,940 |
26.04. / 17:32 |
+0,500 |
+0,99% |
0,000 |
0,000 |
50,440 |
215,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,150 |
26.04. / 16:44 |
+0,550 |
+1,23% |
0,000 |
0,000 |
44,600 |
200,00 |
|
|
HOCHTIEF AG |
607000 |
98,900 |
26.04. / 11:18 |
-1,100 |
-1,10% |
0,000 |
0,000 |
100,000 |
170,00 |
|
|
KION GROUP AG |
KGX888 |
44,000 |
26.04. / 21:46 |
+0,370 |
+0,85% |
0,000 |
0,000 |
43,630 |
125,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
26.04. / 13:31 |
-3,050 |
-3,97% |
0,000 |
0,000 |
76,850 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,800 |
26.04. / 14:37 |
+0,620 |
+2,80% |
0,000 |
0,000 |
22,180 |
100,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,500 |
26.04. / 12:39 |
+1,550 |
+1,74% |
0,000 |
0,000 |
88,950 |
100,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
26.04. / 09:44 |
+0,980 |
+2,10% |
0,000 |
0,000 |
46,600 |
60,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
26.04. / 21:54 |
+0,100 |
+0,12% |
0,000 |
0,000 |
83,000 |
60,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
26.04. / 09:20 |
+1,150 |
+1,65% |
0,000 |
0,000 |
69,850 |
50,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,640 |
26.04. / 21:41 |
+1,980 |
+2,65% |
0,000 |
0,000 |
74,660 |
40,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,485 |
26.04. / 08:00 |
+0,275 |
+2,25% |
0,000 |
0,000 |
12,210 |
20,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,600 |
26.04. / 16:22 |
+0,300 |
+0,85% |
0,000 |
0,000 |
35,300 |
15,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,400 |
26.04. / 21:30 |
-0,950 |
-2,48% |
0,000 |
0,000 |
38,350 |
10,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
26.04. / 16:52 |
+0,560 |
+1,22% |
0,000 |
0,000 |
45,920 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
99,000 |
26.04. / 08:00 |
-1,100 |
-1,10% |
0,000 |
0,000 |
100,100 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,850 |
26.04. / 15:29 |
-0,600 |
-0,73% |
0,000 |
0,000 |
82,450 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
26.04. / 15:29 |
+0,050 |
+0,30% |
0,000 |
0,000 |
16,890 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
122,200 |
26.04. / 09:05 |
-1,200 |
-0,97% |
0,000 |
0,000 |
123,400 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,250 |
26.04. / 09:15 |
+1,400 |
+1,73% |
0,000 |
0,000 |
80,850 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,100 |
26.04. / 09:15 |
+0,260 |
+0,71% |
0,000 |
0,000 |
36,840 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,800 |
26.04. / 08:04 |
-1,300 |
-1,29% |
0,000 |
0,000 |
101,100 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,400 |
26.04. / 08:04 |
-0,050 |
-0,08% |
0,000 |
0,000 |
60,450 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,550 |
26.04. / 09:05 |
-0,100 |
-0,15% |
0,000 |
0,000 |
68,650 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,450 |
26.04. / 08:00 |
-0,600 |
-0,86% |
0,000 |
0,000 |
70,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
26.04. / 21:41 |
+0,180 |
+0,41% |
0,000 |
0,000 |
43,800 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
26.04. / 08:00 |
+0,700 |
+1,23% |
0,000 |
0,000 |
56,900 |
0,00 |
|
