| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.050,95 |
21:26 |
+169,41 |
+0,65% |
- |
- |
25.881,54 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
135,000 |
16:43 |
-0,800 |
-0,59% |
134,300 |
134,600 |
135,800 |
451,00 |
 |
|
KRONES AG O.N. |
633500 |
123,400 |
08:42 |
±0,000 |
±0,00% |
122,600 |
124,000 |
123,400 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
106,800 |
17:25 |
+1,400 |
+1,33% |
105,300 |
105,900 |
105,400 |
96,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,850 |
13:39 |
-2,250 |
-2,08% |
105,050 |
105,900 |
108,100 |
10,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,650 |
19:25 |
-0,150 |
-0,15% |
99,450 |
99,850 |
99,800 |
95,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,600 |
19:27 |
+1,200 |
+1,24% |
97,000 |
97,650 |
96,400 |
70,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,000 |
09:10 |
+4,550 |
+5,26% |
93,800 |
94,550 |
86,450 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,100 |
08:40 |
-0,900 |
-1,10% |
82,500 |
83,100 |
82,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,300 |
15:29 |
+1,100 |
+1,35% |
82,050 |
82,300 |
81,200 |
100,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,850 |
15:36 |
-4,050 |
-4,71% |
81,100 |
81,300 |
85,900 |
8,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,850 |
08:13 |
+0,300 |
+0,37% |
79,850 |
80,300 |
80,550 |
60,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
12:45 |
+0,300 |
+0,40% |
75,300 |
75,650 |
74,550 |
195,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
72,440 |
09:32 |
+0,860 |
+1,20% |
72,620 |
73,300 |
71,580 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,800 |
08:05 |
-0,550 |
-0,79% |
68,300 |
68,850 |
69,350 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,750 |
09:15 |
-0,500 |
-0,72% |
68,250 |
68,700 |
69,250 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
14:33 |
+0,250 |
+0,37% |
67,500 |
67,800 |
67,450 |
321,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,800 |
08:42 |
-0,100 |
-0,15% |
67,000 |
67,650 |
66,900 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,450 |
08:07 |
-0,350 |
-0,60% |
58,600 |
58,850 |
58,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,900 |
08:07 |
-0,800 |
-1,44% |
55,500 |
56,300 |
55,700 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,020 |
17:28 |
+0,840 |
+1,71% |
49,500 |
49,710 |
49,180 |
82,00 |
|
|
KION GROUP AG |
KGX888 |
47,460 |
09:32 |
+0,380 |
+0,81% |
47,500 |
47,610 |
47,080 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
19:27 |
+1,040 |
+2,24% |
47,340 |
47,580 |
46,520 |
1.359,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,140 |
11:55 |
+0,460 |
+1,01% |
45,680 |
46,080 |
45,680 |
14,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,880 |
20:08 |
-1,720 |
-3,69% |
45,080 |
45,300 |
46,600 |
659,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,600 |
09:32 |
-0,160 |
-0,36% |
44,260 |
44,420 |
44,760 |
0,00 |
|
|
PUMA SE |
696960 |
41,710 |
09:15 |
+0,700 |
+1,71% |
42,700 |
42,900 |
41,010 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,000 |
08:05 |
+0,100 |
+0,24% |
41,100 |
41,250 |
40,900 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
20:44 |
-1,040 |
-2,74% |
36,820 |
36,940 |
37,980 |
8.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,760 |
19:10 |
-0,540 |
-1,45% |
36,800 |
36,920 |
37,300 |
320,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,900 |
21:24 |
+0,600 |
+1,65% |
36,520 |
36,900 |
36,300 |
85,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,240 |
16:04 |
+1,250 |
+3,57% |
36,230 |
36,470 |
34,990 |
149,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,580 |
08:05 |
-0,120 |
-0,35% |
34,720 |
34,980 |
34,700 |
0,00 |
|
|
RTL GROUP |
861149 |
31,300 |
18:00 |
+0,200 |
+0,64% |
30,900 |
31,200 |
31,100 |
15.247,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,860 |
18:24 |
+1,580 |
+5,79% |
28,340 |
28,480 |
27,280 |
767,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,800 |
18:35 |
+0,340 |
+1,28% |
26,820 |
26,880 |
26,460 |
1.467,00 |
|
|
LANXESS AG |
547040 |
26,530 |
17:14 |
+0,210 |
+0,80% |
26,270 |
26,420 |
26,320 |
100,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,360 |
17:58 |
+0,020 |
+0,08% |
24,300 |
24,500 |
24,340 |
2.905,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
21:12 |
+1,050 |
+4,90% |
22,330 |
22,410 |
21,450 |
15.504,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,480 |
20:26 |
-0,020 |
-0,10% |
20,480 |
20,660 |
20,500 |
50,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,325 |
18:04 |
+0,005 |
+0,03% |
19,205 |
19,260 |
19,320 |
285,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
17:09 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,880 |
185,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,555 |
10:55 |
-0,200 |
-1,45% |
13,690 |
13,825 |
13,755 |
910,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,340 |
20:44 |
+0,120 |
+0,91% |
13,280 |
13,340 |
13,220 |
724,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,360 |
19:40 |
+0,050 |
+0,41% |
12,340 |
12,395 |
12,310 |
750,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,400 |
16:17 |
-0,100 |
-0,80% |
12,280 |
12,300 |
12,500 |
1.500,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,710 |
09:15 |
+0,060 |
+0,51% |
11,830 |
11,920 |
11,650 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,658 |
21:19 |
+0,312 |
+4,92% |
6,642 |
6,658 |
6,346 |
54.744,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,574 |
20:23 |
+0,418 |
+6,79% |
6,574 |
6,620 |
6,156 |
677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,610 |
18:59 |
-0,006 |
-0,13% |
4,633 |
4,648 |
4,616 |
6.035,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,783 |
18:53 |
+0,026 |
+1,51% |
1,778 |
1,796 |
1,757 |
29.266,00 |
|
