| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.043,01 |
28.03. |
+20,88 |
+0,08% |
- |
- |
27.043,01 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,110 |
28.03. / 18:27 |
-0,115 |
-0,94% |
0,000 |
0,000 |
12,110 |
1.100,00 |
|
|
AURUBIS AG |
676650 |
65,120 |
28.03. / 16:24 |
+0,540 |
+0,84% |
0,000 |
0,000 |
65,120 |
655,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,615 |
28.03. / 09:16 |
-0,050 |
-0,39% |
0,000 |
0,000 |
12,615 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,289 |
28.03. / 19:08 |
-0,010 |
-0,14% |
0,000 |
0,000 |
7,289 |
50.747,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,565 |
28.03. / 21:50 |
+0,235 |
+1,64% |
0,000 |
0,000 |
14,565 |
8.050,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,750 |
28.03. / 16:17 |
+0,740 |
+2,11% |
0,000 |
0,000 |
35,750 |
620,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,680 |
28.03. / 17:58 |
+0,450 |
+0,93% |
0,000 |
0,000 |
48,680 |
2.481,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,180 |
28.03. / 16:34 |
-0,740 |
-1,68% |
0,000 |
0,000 |
43,180 |
328,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,010 |
28.03. / 16:07 |
-0,020 |
-0,08% |
0,000 |
0,000 |
25,010 |
67,00 |
|
|
PUMA SE |
696960 |
41,940 |
28.03. / 21:14 |
+0,620 |
+1,50% |
0,000 |
0,000 |
41,940 |
324,00 |
|
|
RTL GROUP |
861149 |
31,400 |
28.03. / 17:06 |
-0,400 |
-1,26% |
0,000 |
0,000 |
31,400 |
4.580,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,994 |
28.03. / 21:33 |
-0,006 |
-0,12% |
0,000 |
0,000 |
4,994 |
25.315,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,200 |
28.03. / 11:24 |
+0,600 |
+0,57% |
0,000 |
0,000 |
106,200 |
45,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,640 |
28.03. / 16:33 |
+0,040 |
+0,19% |
0,000 |
0,000 |
20,640 |
900,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,440 |
28.03. / 12:38 |
+0,120 |
+0,25% |
0,000 |
0,000 |
48,440 |
81,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
117,800 |
28.03. / 13:40 |
-1,550 |
-1,30% |
0,000 |
0,000 |
117,800 |
186,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,650 |
28.03. / 15:29 |
+1,150 |
+1,41% |
0,000 |
0,000 |
82,650 |
30,00 |
|
|
HOCHTIEF AG |
607000 |
107,400 |
28.03. / 18:19 |
-3,100 |
-2,81% |
0,000 |
0,000 |
107,400 |
538,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,855 |
28.03. / 15:56 |
+0,010 |
+0,06% |
0,000 |
0,000 |
16,855 |
3.276,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,460 |
28.03. / 18:18 |
+0,200 |
+0,58% |
0,000 |
0,000 |
34,460 |
1.215,00 |
|
|
KRONES AG O.N. |
633500 |
121,800 |
28.03. / 13:43 |
-0,700 |
-0,57% |
0,000 |
0,000 |
121,800 |
20,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,540 |
28.03. / 18:12 |
-1,160 |
-1,25% |
0,000 |
0,000 |
91,540 |
102,00 |
|
|
GEA GROUP AG |
660200 |
39,170 |
28.03. / 09:16 |
-0,120 |
-0,31% |
0,000 |
0,000 |
39,170 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,120 |
28.03. / 20:15 |
-0,020 |
-0,03% |
0,000 |
0,000 |
67,120 |
291,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,800 |
28.03. / 17:37 |
+1,750 |
+1,92% |
0,000 |
0,000 |
92,800 |
151,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,300 |
28.03. / 17:09 |
+0,700 |
+0,68% |
0,000 |
0,000 |
104,300 |
30,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,850 |
28.03. / 17:13 |
-2,250 |
-4,01% |
0,000 |
0,000 |
53,850 |
383,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,650 |
28.03. / 19:51 |
+0,550 |
+2,28% |
0,000 |
0,000 |
24,650 |
6.003,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
28.03. / 18:17 |
-0,020 |
-0,08% |
0,000 |
0,000 |
26,160 |
1.508,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
55,700 |
28.03. / 08:01 |
+0,050 |
+0,09% |
0,000 |
0,000 |
55,700 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,415 |
28.03. / 21:50 |
+0,070 |
+0,49% |
0,000 |
0,000 |
14,415 |
2.291,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,000 |
28.03. / 15:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,000 |
131,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,050 |
28.03. / 15:26 |
+0,350 |
+0,48% |
0,000 |
0,000 |
73,050 |
148,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,860 |
28.03. / 21:50 |
-0,460 |
-0,58% |
0,000 |
0,000 |
78,860 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,395 |
28.03. / 18:28 |
-0,005 |
-0,03% |
0,000 |
0,000 |
18,395 |
929,00 |
|
|
KION GROUP AG |
KGX888 |
48,740 |
28.03. / 21:50 |
-0,480 |
-0,98% |
0,000 |
0,000 |
48,740 |
486,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
28.03. / 08:22 |
±0,000 |
±0,00% |
0,000 |
0,000 |
85,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
81,700 |
28.03. / 16:11 |
-2,750 |
-3,26% |
0,000 |
0,000 |
81,700 |
50,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
28.03. / 09:05 |
+0,740 |
+1,08% |
0,000 |
0,000 |
69,300 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
151,250 |
28.03. / 20:48 |
+3,550 |
+2,40% |
0,000 |
0,000 |
151,250 |
8.970,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,400 |
28.03. / 13:47 |
-0,480 |
-1,79% |
0,000 |
0,000 |
26,400 |
350,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,945 |
28.03. / 21:41 |
-0,005 |
-0,23% |
0,000 |
0,000 |
1,945 |
30.352,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,960 |
28.03. / 08:02 |
-0,080 |
-0,25% |
0,000 |
0,000 |
31,960 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,564 |
28.03. / 19:26 |
-0,056 |
-0,85% |
0,000 |
0,000 |
6,564 |
3.980,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,100 |
28.03. / 12:17 |
-0,180 |
-0,61% |
0,000 |
0,000 |
29,100 |
155,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,260 |
28.03. / 08:02 |
-0,460 |
-0,65% |
0,000 |
0,000 |
70,260 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,745 |
28.03. / 21:30 |
-0,055 |
-0,40% |
0,000 |
0,000 |
13,745 |
1.603,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,700 |
28.03. / 21:43 |
+1,100 |
+2,58% |
0,000 |
0,000 |
43,700 |
12.127,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,820 |
28.03. / 21:50 |
-0,060 |
-0,13% |
0,000 |
0,000 |
45,820 |
110,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,150 |
28.03. / 08:01 |
+0,750 |
+1,26% |
0,000 |
0,000 |
60,150 |
0,00 |
|