| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.224,37 |
09:00 |
+103,50 |
+0,40% |
- |
- |
26.120,87 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,952 |
08:20 |
-0,023 |
-1,16% |
1,959 |
1,967 |
1,975 |
0,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,776 |
08:42 |
-0,015 |
-0,31% |
4,762 |
4,764 |
4,791 |
6.980,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,714 |
08:19 |
-0,040 |
-0,59% |
6,720 |
6,730 |
6,754 |
6.790,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,800 |
08:02 |
+0,004 |
+0,06% |
6,816 |
6,838 |
6,796 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
08:16 |
+0,235 |
+2,53% |
9,495 |
9,545 |
9,305 |
1.675,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
08:04 |
+0,065 |
+0,52% |
12,570 |
12,620 |
12,485 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,630 |
26.04. / 15:23 |
+0,310 |
+2,52% |
12,800 |
12,830 |
12,630 |
1.330,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,800 |
08:06 |
+0,120 |
+0,95% |
12,800 |
12,840 |
12,680 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,690 |
08:00 |
+0,175 |
+1,29% |
13,540 |
13,600 |
13,515 |
5,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
08:59 |
-0,060 |
-0,35% |
16,920 |
16,950 |
16,940 |
5,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,155 |
08:15 |
+0,020 |
+0,10% |
19,190 |
19,210 |
19,135 |
25,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:00 |
+0,200 |
+0,88% |
22,760 |
22,860 |
22,800 |
4,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,170 |
08:38 |
+0,150 |
+0,65% |
22,920 |
22,940 |
23,020 |
350,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,440 |
08:02 |
-0,080 |
-0,31% |
25,440 |
25,460 |
25,520 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,210 |
08:32 |
+0,410 |
+1,59% |
25,610 |
25,700 |
25,800 |
49,00 |
|
|
LANXESS AG |
547040 |
25,630 |
26.04. / 14:09 |
-0,240 |
-0,93% |
25,800 |
25,870 |
25,630 |
1.275,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,540 |
08:00 |
+0,760 |
+2,84% |
26,860 |
26,940 |
26,780 |
150,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,120 |
09:00 |
+0,100 |
+0,37% |
27,040 |
27,080 |
27,020 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,400 |
08:32 |
±0,000 |
±0,00% |
29,100 |
29,200 |
29,400 |
33,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,600 |
26.04. / 16:22 |
+0,300 |
+0,85% |
35,540 |
35,740 |
35,600 |
15,00 |
|
|
GEA GROUP AG |
660200 |
37,100 |
26.04. / 09:15 |
+0,260 |
+0,71% |
37,620 |
37,700 |
37,100 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,480 |
08:00 |
+0,080 |
+0,21% |
37,660 |
37,780 |
37,400 |
12,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,440 |
09:01 |
+0,320 |
+0,84% |
38,200 |
38,300 |
38,120 |
1.045,00 |
|
|
PUMA SE |
696960 |
43,020 |
26.04. / 11:45 |
+1,220 |
+2,92% |
43,590 |
43,660 |
43,020 |
240,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
26.04. / 21:41 |
+0,180 |
+0,41% |
43,780 |
43,880 |
43,980 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,000 |
26.04. / 21:46 |
+0,370 |
+0,85% |
44,210 |
44,350 |
44,000 |
125,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,850 |
08:00 |
-0,300 |
-0,66% |
45,150 |
45,250 |
45,150 |
50,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
26.04. / 16:52 |
+0,560 |
+1,22% |
46,440 |
46,560 |
46,480 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,380 |
08:04 |
-0,200 |
-0,42% |
47,540 |
47,660 |
47,580 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,040 |
08:07 |
+0,100 |
+0,20% |
51,100 |
51,200 |
50,940 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,250 |
08:27 |
-0,200 |
-0,39% |
51,150 |
51,300 |
51,450 |
30,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
08:04 |
+1,000 |
+1,74% |
58,900 |
59,400 |
57,600 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,100 |
08:04 |
-0,300 |
-0,50% |
59,600 |
59,850 |
60,400 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,150 |
08:48 |
-2,450 |
-3,62% |
66,550 |
66,650 |
67,600 |
1.240,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,550 |
26.04. / 09:05 |
-0,100 |
-0,15% |
69,000 |
69,200 |
68,550 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
08:02 |
+0,850 |
+1,22% |
70,400 |
70,450 |
69,450 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
26.04. / 09:20 |
+1,150 |
+1,65% |
71,450 |
71,650 |
71,000 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
08:19 |
+1,200 |
+1,63% |
73,750 |
74,100 |
73,800 |
306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,300 |
08:02 |
-0,050 |
-0,07% |
74,350 |
74,700 |
74,350 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,640 |
26.04. / 21:41 |
+1,980 |
+2,65% |
76,400 |
76,820 |
76,640 |
40,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,150 |
08:59 |
+0,300 |
+0,37% |
82,600 |
82,850 |
81,850 |
110,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,250 |
26.04. / 09:15 |
+1,400 |
+1,73% |
82,600 |
82,900 |
82,250 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
26.04. / 21:54 |
+0,100 |
+0,12% |
82,500 |
83,000 |
83,100 |
60,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,200 |
08:04 |
-0,300 |
-0,33% |
90,300 |
90,500 |
90,500 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
98,550 |
08:02 |
-0,350 |
-0,35% |
98,750 |
99,000 |
98,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,200 |
08:02 |
+1,200 |
+1,21% |
100,600 |
100,900 |
99,000 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
08:00 |
+0,500 |
+0,49% |
100,700 |
101,000 |
101,300 |
10,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
08:04 |
+1,500 |
+1,50% |
100,500 |
101,000 |
99,800 |
302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,200 |
26.04. / 09:05 |
-1,200 |
-0,97% |
123,600 |
124,400 |
122,200 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,900 |
09:03 |
-1,100 |
-0,85% |
128,500 |
128,800 |
130,000 |
125,00 |
|
