| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.305,18 |
03.05. |
+32,90 |
+0,13% |
- |
- |
26.305,18 |
-- |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
03.05. / 19:46 |
+2,300 |
+6,47% |
0,000 |
0,000 |
37,860 |
6.439,00 |
|
|
PUMA SE |
696960 |
45,200 |
03.05. / 18:56 |
+2,210 |
+5,14% |
0,000 |
0,000 |
45,200 |
1.465,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,000 |
03.05. / 14:36 |
+0,650 |
+4,87% |
0,000 |
0,000 |
14,000 |
185,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
03.05. / 15:04 |
+2,120 |
+4,30% |
0,000 |
0,000 |
51,400 |
130,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,700 |
03.05. / 16:37 |
+4,400 |
+3,51% |
0,000 |
0,000 |
129,700 |
265,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,100 |
03.05. / 15:29 |
+2,350 |
+2,87% |
0,000 |
0,000 |
84,100 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
03.05. / 14:54 |
+2,500 |
+2,56% |
0,000 |
0,000 |
100,000 |
98,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,500 |
03.05. / 16:41 |
+0,700 |
+2,52% |
0,000 |
0,000 |
28,500 |
769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,650 |
03.05. / 14:46 |
+0,650 |
+2,24% |
0,000 |
0,000 |
29,650 |
1.260,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,180 |
03.05. / 18:07 |
+0,640 |
+1,85% |
0,000 |
0,000 |
35,180 |
320,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,820 |
03.05. / 20:19 |
+0,220 |
+1,62% |
0,000 |
0,000 |
13,820 |
9.062,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,100 |
03.05. / 09:06 |
+1,100 |
+1,57% |
0,000 |
0,000 |
71,100 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
03.05. / 08:00 |
+0,800 |
+1,38% |
0,000 |
0,000 |
58,600 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,320 |
03.05. / 21:49 |
+1,120 |
+1,38% |
0,000 |
0,000 |
82,320 |
38,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,810 |
03.05. / 17:20 |
+0,255 |
+1,30% |
0,000 |
0,000 |
19,810 |
1.830,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,040 |
03.05. / 18:39 |
+0,570 |
+1,20% |
0,000 |
0,000 |
48,040 |
172,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
03.05. / 12:18 |
+0,650 |
+0,98% |
0,000 |
0,000 |
66,750 |
10,00 |
|
|
LANXESS AG |
547040 |
27,300 |
03.05. / 19:20 |
+0,260 |
+0,96% |
0,000 |
0,000 |
27,300 |
4.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
03.05. / 08:11 |
+0,700 |
+0,86% |
0,000 |
0,000 |
82,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,750 |
03.05. / 08:01 |
+0,550 |
+0,81% |
0,000 |
0,000 |
68,750 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,650 |
03.05. / 12:51 |
+0,170 |
+0,79% |
0,000 |
0,000 |
21,650 |
4.405,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,000 |
03.05. / 10:13 |
+0,300 |
+0,69% |
0,000 |
0,000 |
44,000 |
450,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,600 |
03.05. / 08:01 |
+0,500 |
+0,51% |
0,000 |
0,000 |
97,600 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,800 |
03.05. / 11:24 |
+0,350 |
+0,34% |
0,000 |
0,000 |
102,800 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,440 |
03.05. / 16:50 |
+0,040 |
+0,32% |
0,000 |
0,000 |
12,440 |
332,00 |
|
|
KION GROUP AG |
KGX888 |
42,970 |
03.05. / 21:49 |
+0,030 |
+0,07% |
0,000 |
0,000 |
42,970 |
300,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,862 |
03.05. / 20:06 |
+0,004 |
+0,06% |
0,000 |
0,000 |
6,862 |
43.534,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
03.05. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
03.05. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
101,800 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,800 |
03.05. / 18:03 |
-0,020 |
-0,04% |
0,000 |
0,000 |
47,800 |
589,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,320 |
03.05. / 21:49 |
-0,120 |
-0,28% |
0,000 |
0,000 |
43,320 |
145,00 |
 |
|
GEA GROUP AG |
660200 |
36,680 |
03.05. / 10:16 |
-0,120 |
-0,33% |
0,000 |
0,000 |
36,680 |
62,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
03.05. / 09:15 |
-0,180 |
-0,40% |
0,000 |
0,000 |
45,100 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,090 |
03.05. / 19:32 |
-0,110 |
-0,42% |
0,000 |
0,000 |
26,090 |
396,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,550 |
03.05. / 09:15 |
-0,350 |
-0,43% |
0,000 |
0,000 |
80,550 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,035 |
03.05. / 16:56 |
-0,011 |
-0,54% |
0,000 |
0,000 |
2,035 |
15.402,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,350 |
03.05. / 17:19 |
-0,240 |
-0,61% |
0,000 |
0,000 |
39,350 |
147,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
03.05. / 11:40 |
-0,160 |
-0,63% |
0,000 |
0,000 |
25,240 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,848 |
03.05. / 18:42 |
-0,033 |
-0,68% |
0,000 |
0,000 |
4,848 |
8.300,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
03.05. / 16:25 |
-0,160 |
-0,71% |
0,000 |
0,000 |
22,400 |
770,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
03.05. / 08:02 |
-0,450 |
-0,75% |
0,000 |
0,000 |
59,750 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,192 |
03.05. / 15:28 |
-0,064 |
-1,02% |
0,000 |
0,000 |
6,192 |
550,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
03.05. / 09:06 |
-2,400 |
-1,91% |
0,000 |
0,000 |
123,000 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,765 |
03.05. / 21:49 |
-0,270 |
-1,92% |
0,000 |
0,000 |
13,765 |
366,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,500 |
03.05. / 15:47 |
-1,600 |
-2,25% |
0,000 |
0,000 |
69,500 |
844,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,765 |
03.05. / 21:49 |
-0,230 |
-2,30% |
0,000 |
0,000 |
9,765 |
32.180,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
03.05. / 20:55 |
-0,800 |
-3,05% |
0,000 |
0,000 |
25,440 |
6.475,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
03.05. / 10:23 |
-2,900 |
-3,99% |
0,000 |
0,000 |
69,700 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
81,100 |
03.05. / 21:14 |
-9,150 |
-10,14% |
0,000 |
0,000 |
81,100 |
2.834,00 |
|
|
AURUBIS AG |
676650 |
67,050 |
03.05. / 21:55 |
-8,050 |
-10,72% |
0,000 |
0,000 |
67,050 |
3.704,00 |
|
