| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.169,22 |
14.05. |
+379,90 |
+1,42% |
- |
- |
26.789,32 |
-- |
 |
|
UTD.INTERNET AG NA |
508903 |
23,120 |
14.05. / 21:03 |
-0,740 |
-3,10% |
0,000 |
0,000 |
23,860 |
520,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
14.05. / 21:44 |
-3,700 |
-3,06% |
0,000 |
0,000 |
120,900 |
1.822,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14.05. / 14:56 |
-2,100 |
-2,98% |
0,000 |
0,000 |
70,400 |
96,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
14.05. / 17:36 |
-1,120 |
-2,85% |
0,000 |
0,000 |
39,360 |
2.488,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,900 |
14.05. / 08:08 |
-1,200 |
-2,10% |
0,000 |
0,000 |
57,100 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
14.05. / 10:00 |
-1,500 |
-2,01% |
0,000 |
0,000 |
74,450 |
830,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,040 |
14.05. / 21:49 |
-1,260 |
-1,53% |
0,000 |
0,000 |
82,300 |
13,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
14.05. / 09:02 |
-0,950 |
-1,28% |
0,000 |
0,000 |
74,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
98,550 |
14.05. / 18:24 |
-1,250 |
-1,25% |
0,000 |
0,000 |
99,800 |
200,00 |
|
|
HOCHTIEF AG |
607000 |
102,500 |
14.05. / 18:22 |
-1,200 |
-1,16% |
0,000 |
0,000 |
103,700 |
670,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,300 |
14.05. / 09:02 |
-0,800 |
-1,13% |
0,000 |
0,000 |
71,100 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
14.05. / 08:08 |
-0,450 |
-0,71% |
0,000 |
0,000 |
63,250 |
0,00 |
|
|
RTL GROUP |
861149 |
29,600 |
14.05. / 12:26 |
-0,150 |
-0,50% |
0,000 |
0,000 |
29,750 |
1.324,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
14.05. / 14:56 |
-0,220 |
-0,48% |
0,000 |
0,000 |
45,680 |
516,00 |
|
|
GEA GROUP AG |
660200 |
38,360 |
14.05. / 14:56 |
-0,160 |
-0,42% |
0,000 |
0,000 |
38,520 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
14.05. / 09:02 |
-0,080 |
-0,23% |
0,000 |
0,000 |
35,380 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,720 |
14.05. / 21:49 |
-0,020 |
-0,04% |
0,000 |
0,000 |
45,740 |
100,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
14.05. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
129,800 |
14.05. / 09:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
129,800 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
14.05. / 18:25 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,080 |
3.135,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
14.05. / 12:33 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,800 |
241,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
14.05. / 16:53 |
+0,050 |
+0,06% |
0,000 |
0,000 |
81,250 |
25,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
14.05. / 08:08 |
+0,010 |
+0,09% |
0,000 |
0,000 |
11,590 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,720 |
14.05. / 17:20 |
+0,040 |
+0,19% |
0,000 |
0,000 |
20,680 |
826,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
14.05. / 14:56 |
+0,350 |
+0,41% |
0,000 |
0,000 |
84,400 |
5,00 |
|
|
LANXESS AG |
547040 |
27,460 |
14.05. / 14:56 |
+0,170 |
+0,62% |
0,000 |
0,000 |
27,290 |
286,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,960 |
14.05. / 17:43 |
+0,043 |
+0,87% |
0,000 |
0,000 |
4,917 |
6.351,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,240 |
14.05. / 20:22 |
+0,440 |
+0,90% |
0,000 |
0,000 |
48,800 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,856 |
14.05. / 21:43 |
+0,064 |
+0,94% |
0,000 |
0,000 |
6,792 |
42.529,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
14.05. / 21:49 |
+0,460 |
+1,08% |
0,000 |
0,000 |
42,500 |
120,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
14.05. / 08:16 |
+0,900 |
+1,09% |
0,000 |
0,000 |
82,500 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,400 |
14.05. / 16:17 |
+0,700 |
+1,53% |
0,000 |
0,000 |
45,700 |
1.700,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,820 |
14.05. / 08:13 |
+0,460 |
+1,57% |
0,000 |
0,000 |
29,360 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
14.05. / 18:57 |
+1,100 |
+1,65% |
0,000 |
0,000 |
66,850 |
1.486,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,850 |
14.05. / 17:18 |
+1,400 |
+1,74% |
0,000 |
0,000 |
80,450 |
277,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,220 |
14.05. / 21:49 |
+0,235 |
+2,35% |
0,000 |
0,000 |
9,985 |
7.795,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,780 |
14.05. / 12:22 |
+0,960 |
+2,41% |
0,000 |
0,000 |
39,820 |
50,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,050 |
14.05. / 16:39 |
+0,340 |
+2,48% |
0,000 |
0,000 |
13,710 |
124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
14,295 |
14.05. / 21:49 |
+0,365 |
+2,62% |
0,000 |
0,000 |
13,930 |
3.562,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,133 |
14.05. / 20:32 |
+0,058 |
+2,80% |
0,000 |
0,000 |
2,075 |
124.650,00 |
|
|
PUMA SE |
696960 |
52,000 |
14.05. / 21:46 |
+1,560 |
+3,09% |
0,000 |
0,000 |
50,440 |
1.165,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,200 |
14.05. / 19:46 |
+3,260 |
+3,26% |
0,000 |
0,000 |
99,940 |
771,00 |
|
|
AURUBIS AG |
676650 |
75,900 |
14.05. / 21:51 |
+2,450 |
+3,34% |
0,000 |
0,000 |
73,450 |
1.304,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,450 |
14.05. / 16:24 |
+3,100 |
+3,36% |
0,000 |
0,000 |
92,350 |
70,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,100 |
14.05. / 21:01 |
+2,020 |
+4,20% |
0,000 |
0,000 |
48,080 |
1.015,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,800 |
14.05. / 17:04 |
+2,360 |
+4,97% |
0,000 |
0,000 |
47,440 |
10,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,942 |
14.05. / 19:37 |
+0,294 |
+5,21% |
0,000 |
0,000 |
5,648 |
14.780,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,180 |
14.05. / 21:14 |
+0,760 |
+5,27% |
0,000 |
0,000 |
14,420 |
55.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,700 |
14.05. / 21:35 |
+1,250 |
+5,83% |
0,000 |
0,000 |
21,450 |
2.180,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,570 |
14.05. / 19:37 |
+6,350 |
+25,18% |
0,000 |
0,000 |
25,220 |
16.904,00 |
|
