| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.126,44 |
09:00 |
-15,56 |
-0,09% |
- |
- |
18.142,00 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
09:03 |
+2,900 |
+1,30% |
227,600 |
227,900 |
223,700 |
50,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
08:02 |
+0,140 |
+0,19% |
75,300 |
75,320 |
74,980 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
09:16 |
-2,700 |
-1,16% |
229,300 |
229,500 |
232,300 |
61,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,430 |
09:28 |
+1,220 |
+4,65% |
27,490 |
27,500 |
26,210 |
7.180,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,490 |
09:03 |
-0,670 |
-1,71% |
38,930 |
38,945 |
39,160 |
15,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,655 |
09:48 |
+0,515 |
+1,05% |
49,680 |
49,690 |
49,140 |
12.444,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,660 |
09:44 |
+0,185 |
+0,67% |
27,585 |
27,595 |
27,475 |
534,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,690 |
09:41 |
-0,170 |
-1,23% |
13,685 |
13,690 |
13,860 |
13.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,060 |
09:11 |
-0,130 |
-0,29% |
43,730 |
43,750 |
44,190 |
6.807,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
09:47 |
-0,015 |
-0,12% |
12,485 |
12,490 |
12,500 |
3.815,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,240 |
09:38 |
+0,115 |
+0,60% |
19,255 |
19,270 |
19,125 |
2.362,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,960 |
09:01 |
-0,340 |
-0,39% |
85,560 |
85,640 |
87,300 |
25,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,520 |
09:33 |
-0,800 |
-1,62% |
48,380 |
48,410 |
49,320 |
908,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
08:05 |
-0,760 |
-1,42% |
52,480 |
52,500 |
53,360 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,800 |
08:06 |
-0,650 |
-0,65% |
101,100 |
101,150 |
100,450 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
25,530 |
08:12 |
-0,170 |
-0,66% |
25,430 |
25,450 |
25,700 |
19,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,134 |
09:44 |
+0,016 |
+0,11% |
15,110 |
15,114 |
15,118 |
3.453,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,000 |
09:16 |
-1,900 |
-1,78% |
105,050 |
105,150 |
106,900 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
139,300 |
08:06 |
-1,450 |
-1,03% |
140,150 |
140,250 |
140,750 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
08:06 |
-0,680 |
-1,11% |
61,200 |
61,260 |
61,500 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,310 |
09:10 |
+0,210 |
+0,54% |
39,510 |
39,520 |
39,100 |
1.409,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:46 |
-0,040 |
-0,18% |
21,660 |
21,670 |
21,730 |
277,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,550 |
08:02 |
-0,110 |
-0,40% |
27,800 |
27,820 |
27,660 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,850 |
09:03 |
-1,750 |
-0,96% |
181,600 |
181,700 |
182,600 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
08:01 |
-0,480 |
-0,50% |
96,440 |
96,500 |
96,480 |
100,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,000 |
09:01 |
+0,660 |
+0,90% |
74,280 |
74,320 |
73,340 |
264,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
08:50 |
+0,040 |
+0,08% |
47,650 |
47,670 |
47,960 |
3.425,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,370 |
09:15 |
+0,475 |
+1,44% |
33,275 |
33,285 |
32,895 |
1.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,000 |
09:31 |
+0,250 |
+0,17% |
149,650 |
149,750 |
149,750 |
42,00 |
|
|
RHEINMETALL AG |
703000 |
520,800 |
09:48 |
-2,600 |
-0,50% |
521,000 |
521,200 |
523,400 |
244,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
09:40 |
-0,040 |
-0,12% |
33,220 |
33,240 |
33,130 |
1.980,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,160 |
09:49 |
-3,030 |
-4,03% |
72,130 |
72,160 |
75,190 |
21.665,00 |
|
|
SAP SE O.N. |
716460 |
170,140 |
09:47 |
-1,500 |
-0,87% |
169,960 |
169,980 |
171,640 |
224,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,900 |
09:10 |
-4,600 |
-1,57% |
288,900 |
289,200 |
292,500 |
15,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,260 |
09:17 |
+0,100 |
+0,06% |
177,560 |
177,580 |
177,160 |
216,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,100 |
09:48 |
-3,100 |
-2,56% |
118,100 |
118,150 |
121,200 |
1.806,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
09:36 |
-0,100 |
-0,04% |
232,400 |
232,600 |
233,500 |
10,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,900 |
09:36 |
+0,900 |
+0,34% |
267,200 |
267,300 |
267,000 |
598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,900 |
09:50 |
-0,100 |
-0,02% |
414,500 |
414,600 |
415,000 |
217,00 |
|
|
AIRBUS SE |
938914 |
155,340 |
09:42 |
-0,740 |
-0,47% |
155,540 |
155,580 |
156,080 |
34,00 |
|
