| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.126,44 |
09:00 |
-15,56 |
-0,09% |
- |
- |
18.142,00 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
11:13 |
-4,200 |
-1,81% |
228,200 |
228,400 |
232,300 |
62,00 |
|
|
AIRBUS SE |
938914 |
156,360 |
13:39 |
+0,280 |
+0,18% |
156,220 |
156,240 |
156,080 |
177,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
13:05 |
+0,300 |
+0,11% |
267,200 |
267,300 |
267,000 |
809,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,275 |
13:44 |
+0,135 |
+0,27% |
49,305 |
49,315 |
49,140 |
16.927,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,580 |
13:45 |
+0,105 |
+0,38% |
27,555 |
27,565 |
27,475 |
2.822,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,550 |
12:33 |
-0,200 |
-0,14% |
140,000 |
140,100 |
140,750 |
76,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,950 |
12:56 |
-2,950 |
-2,76% |
103,600 |
103,650 |
106,900 |
159,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
08:02 |
+0,140 |
+0,19% |
75,000 |
75,020 |
74,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,625 |
12:04 |
-0,235 |
-1,70% |
13,730 |
13,740 |
13,860 |
15.030,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,540 |
10:15 |
+0,040 |
+0,07% |
61,060 |
61,120 |
61,500 |
30,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,270 |
12:08 |
-1,690 |
-3,52% |
46,450 |
46,470 |
47,960 |
3.975,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,500 |
13:30 |
-0,690 |
-1,56% |
43,500 |
43,510 |
44,190 |
9.604,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,100 |
12:04 |
-2,200 |
-2,52% |
85,020 |
85,080 |
87,300 |
3.929,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,054 |
13:27 |
-0,064 |
-0,42% |
15,020 |
15,026 |
15,118 |
14.042,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
11:25 |
-1,500 |
-0,82% |
181,050 |
181,150 |
182,600 |
3,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
12:20 |
+0,470 |
+1,20% |
39,480 |
39,490 |
39,100 |
1.942,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,510 |
13:35 |
-0,220 |
-1,01% |
21,540 |
21,550 |
21,730 |
5.925,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
12:09 |
-0,050 |
-0,40% |
12,425 |
12,430 |
12,500 |
5.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
11:06 |
+0,310 |
+1,12% |
27,930 |
27,950 |
27,660 |
343,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
09:36 |
-0,100 |
-0,04% |
232,900 |
233,100 |
233,500 |
10,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,060 |
13:35 |
-0,420 |
-0,44% |
96,020 |
96,080 |
96,480 |
230,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,300 |
10:46 |
+0,960 |
+1,31% |
74,140 |
74,180 |
73,340 |
309,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,030 |
12:06 |
+0,135 |
+0,41% |
33,140 |
33,150 |
32,895 |
1.744,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,210 |
13:39 |
-3,980 |
-5,29% |
71,080 |
71,100 |
75,190 |
36.632,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
09:31 |
+0,250 |
+0,17% |
148,900 |
149,000 |
149,750 |
42,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,800 |
10:14 |
+3,100 |
+1,39% |
228,000 |
228,200 |
223,700 |
75,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
13:18 |
±0,000 |
±0,00% |
413,700 |
413,800 |
415,000 |
419,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,300 |
13:25 |
-1,020 |
-2,07% |
48,080 |
48,100 |
49,320 |
3.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,505 |
12:21 |
+0,345 |
+0,88% |
39,325 |
39,345 |
39,160 |
160,00 |
|
|
RHEINMETALL AG |
703000 |
520,000 |
13:25 |
-3,400 |
-0,65% |
519,800 |
520,200 |
523,400 |
424,00 |
|
|
RWE AG INH O.N. |
703712 |
33,050 |
13:39 |
-0,080 |
-0,24% |
33,000 |
33,010 |
33,130 |
2.862,00 |
|
|
SAP SE O.N. |
716460 |
170,100 |
12:07 |
-1,540 |
-0,90% |
170,500 |
170,520 |
171,640 |
306,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,900 |
09:10 |
-4,600 |
-1,57% |
287,600 |
287,900 |
292,500 |
15,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
11:59 |
+0,640 |
+0,36% |
177,300 |
177,320 |
177,160 |
479,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,350 |
13:29 |
+0,225 |
+1,18% |
19,370 |
19,380 |
19,125 |
7.171,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
13:11 |
-0,980 |
-1,84% |
52,280 |
52,300 |
53,360 |
250,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
13:45 |
+0,400 |
+0,40% |
100,700 |
100,750 |
100,450 |
75,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
13:40 |
-3,600 |
-2,97% |
117,500 |
117,550 |
121,200 |
4.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,530 |
13:31 |
+1,320 |
+5,04% |
27,630 |
27,650 |
26,210 |
11.943,00 |
|
|
ZALANDO SE |
ZAL111 |
24,940 |
12:43 |
-0,760 |
-2,96% |
24,890 |
24,900 |
25,700 |
997,00 |
|
