| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.126,44 |
09:00 |
-15,56 |
-0,09% |
- |
- |
18.142,00 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
16:24 |
-0,055 |
-0,44% |
12,440 |
12,445 |
12,500 |
5.187,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,050 |
15:47 |
+0,190 |
+1,37% |
13,995 |
14,005 |
13,860 |
16.987,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,034 |
16:29 |
-0,084 |
-0,56% |
15,028 |
15,032 |
15,118 |
23.178,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,405 |
16:12 |
+0,280 |
+1,46% |
19,390 |
19,400 |
19,125 |
7.728,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,540 |
15:28 |
-0,190 |
-0,87% |
21,570 |
21,580 |
21,730 |
9.832,00 |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
15:02 |
-1,180 |
-4,59% |
24,530 |
24,550 |
25,700 |
1.017,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,470 |
16:10 |
+1,260 |
+4,81% |
27,500 |
27,520 |
26,210 |
13.428,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,400 |
15:45 |
-0,075 |
-0,27% |
27,550 |
27,560 |
27,475 |
2.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
11:06 |
+0,310 |
+1,12% |
27,860 |
27,860 |
27,660 |
343,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,995 |
15:40 |
+0,100 |
+0,30% |
32,795 |
32,805 |
32,895 |
4.070,00 |
|
|
RWE AG INH O.N. |
703712 |
32,740 |
15:58 |
-0,390 |
-1,18% |
32,810 |
32,820 |
33,130 |
3.583,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
16:19 |
+0,410 |
+1,05% |
39,440 |
39,450 |
39,100 |
3.074,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,680 |
15:08 |
-0,480 |
-1,23% |
39,000 |
39,020 |
39,160 |
160,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,700 |
15:51 |
-1,490 |
-3,37% |
42,660 |
42,680 |
44,190 |
14.169,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,470 |
14:50 |
-1,490 |
-3,11% |
47,030 |
47,040 |
47,960 |
4.083,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,220 |
16:29 |
+0,080 |
+0,16% |
49,185 |
49,200 |
49,140 |
17.782,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,760 |
15:00 |
-1,560 |
-3,16% |
48,040 |
48,060 |
49,320 |
3.544,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
13:11 |
-0,980 |
-1,84% |
51,620 |
51,660 |
53,360 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
15:08 |
-0,680 |
-1,11% |
61,000 |
61,040 |
61,500 |
30,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,300 |
10:46 |
+0,960 |
+1,31% |
74,580 |
74,620 |
73,340 |
309,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
08:02 |
+0,140 |
+0,19% |
74,980 |
75,020 |
74,980 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,420 |
16:16 |
-3,770 |
-5,01% |
71,350 |
71,380 |
75,190 |
42.473,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,040 |
16:23 |
-2,260 |
-2,59% |
84,780 |
84,820 |
87,300 |
5.593,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,380 |
15:51 |
-1,100 |
-1,14% |
95,720 |
95,760 |
96,480 |
1.051,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,150 |
15:08 |
-0,300 |
-0,30% |
100,500 |
100,600 |
100,450 |
75,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,150 |
16:28 |
-3,750 |
-3,51% |
103,000 |
103,100 |
106,900 |
956,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,800 |
16:28 |
-5,400 |
-4,46% |
115,650 |
115,700 |
121,200 |
8.503,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,350 |
15:08 |
-0,400 |
-0,28% |
140,700 |
140,750 |
140,750 |
176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,000 |
09:31 |
+0,250 |
+0,17% |
149,000 |
149,100 |
149,750 |
42,00 |
|
|
AIRBUS SE |
938914 |
156,480 |
15:24 |
+0,400 |
+0,26% |
156,100 |
156,120 |
156,080 |
278,00 |
|
|
SAP SE O.N. |
716460 |
170,800 |
15:54 |
-0,840 |
-0,49% |
170,580 |
170,600 |
171,640 |
454,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,020 |
15:29 |
-0,140 |
-0,08% |
176,980 |
177,000 |
177,160 |
901,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
11:25 |
-1,500 |
-0,82% |
181,700 |
181,750 |
182,600 |
3,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,800 |
10:14 |
+3,100 |
+1,39% |
227,400 |
227,600 |
223,700 |
75,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
15:08 |
-4,300 |
-1,85% |
227,800 |
228,000 |
232,300 |
94,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
15:39 |
-0,200 |
-0,09% |
233,100 |
233,300 |
233,500 |
112,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
16:19 |
+1,000 |
+0,37% |
267,300 |
267,400 |
267,000 |
1.302,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,900 |
09:10 |
-4,600 |
-1,57% |
283,300 |
283,500 |
292,500 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,700 |
15:12 |
-2,300 |
-0,55% |
414,800 |
415,000 |
415,000 |
430,00 |
|
|
RHEINMETALL AG |
703000 |
519,400 |
15:36 |
-4,000 |
-0,76% |
520,400 |
520,600 |
523,400 |
471,00 |
|
