| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.616,85 |
09:00 |
-148,82 |
-0,84% |
- |
- |
17.765,67 |
-- |
 |
|
RHEINMETALL AG |
703000 |
507,200 |
12:27 |
+3,000 |
+0,59% |
507,000 |
507,400 |
504,200 |
4.356,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
136,550 |
11:51 |
+1,550 |
+1,15% |
136,450 |
136,550 |
135,000 |
420,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,065 |
11:56 |
+0,245 |
+0,67% |
37,065 |
37,080 |
36,820 |
184,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,200 |
08:24 |
+0,220 |
+0,31% |
72,400 |
72,440 |
71,980 |
7,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,150 |
11:51 |
+0,210 |
+1,00% |
21,180 |
21,190 |
20,940 |
19.142,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,984 |
12:18 |
+0,134 |
+0,90% |
14,960 |
14,964 |
14,850 |
25.766,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
09:40 |
+0,125 |
+1,03% |
12,270 |
12,275 |
12,130 |
4.877,00 |
|
|
RWE AG INH O.N. |
703712 |
32,390 |
12:07 |
+0,100 |
+0,31% |
32,250 |
32,270 |
32,290 |
102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,780 |
12:04 |
+0,030 |
+0,12% |
24,830 |
24,850 |
24,750 |
711,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,690 |
11:48 |
+0,030 |
+0,17% |
17,565 |
17,580 |
17,660 |
2.620,00 |
|
|
SAP SE O.N. |
716460 |
167,220 |
12:29 |
+0,020 |
+0,01% |
167,400 |
167,440 |
167,200 |
2.581,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,325 |
11:39 |
-0,030 |
-0,22% |
13,330 |
13,345 |
13,355 |
1.618,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,460 |
09:33 |
-0,100 |
-0,38% |
26,640 |
26,650 |
26,560 |
1.680,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
10:45 |
-0,100 |
-0,04% |
224,800 |
224,900 |
224,200 |
387,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,920 |
12:02 |
-0,165 |
-0,63% |
25,890 |
25,900 |
26,085 |
4.703,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,200 |
11:53 |
-0,200 |
-0,09% |
228,900 |
229,100 |
229,400 |
20,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,465 |
11:52 |
-0,230 |
-0,75% |
30,405 |
30,415 |
30,695 |
5.118,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
12:05 |
-0,300 |
-0,11% |
261,700 |
261,800 |
262,500 |
1.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,960 |
09:58 |
-0,370 |
-0,97% |
38,080 |
38,090 |
38,330 |
4.377,00 |
|
|
ZALANDO SE |
ZAL111 |
26,690 |
12:29 |
-0,370 |
-1,37% |
26,700 |
26,710 |
27,060 |
1.004,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,210 |
11:48 |
-0,390 |
-0,52% |
74,260 |
74,290 |
74,600 |
4.032,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,320 |
10:15 |
-0,460 |
-0,92% |
49,320 |
49,340 |
49,780 |
6.146,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,450 |
12:23 |
-0,530 |
-1,04% |
50,490 |
50,510 |
50,980 |
24.912,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,880 |
11:52 |
-0,560 |
-0,59% |
93,680 |
93,740 |
94,440 |
70,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,500 |
08:04 |
-0,560 |
-0,75% |
74,520 |
74,560 |
75,060 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,360 |
12:07 |
-0,610 |
-1,39% |
43,400 |
43,420 |
43,970 |
2.965,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,580 |
11:52 |
-0,760 |
-1,54% |
48,520 |
48,550 |
49,340 |
646,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,400 |
12:21 |
-0,800 |
-1,27% |
62,380 |
62,400 |
63,200 |
364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,900 |
11:50 |
-0,800 |
-0,19% |
411,900 |
412,100 |
412,700 |
305,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,800 |
08:10 |
-0,800 |
-0,77% |
105,400 |
105,500 |
103,600 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,300 |
11:26 |
-0,920 |
-1,80% |
50,580 |
50,600 |
51,220 |
2.598,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,050 |
11:19 |
-1,250 |
-0,67% |
186,400 |
186,500 |
187,300 |
220,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
12:21 |
-1,300 |
-1,07% |
120,600 |
120,700 |
121,950 |
295,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
88,580 |
10:11 |
-1,380 |
-1,53% |
89,780 |
89,860 |
89,960 |
162,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,000 |
10:42 |
-1,750 |
-1,64% |
105,650 |
105,700 |
106,750 |
1.042,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,300 |
12:30 |
-1,800 |
-1,03% |
172,220 |
172,260 |
174,100 |
1.418,00 |
|
|
MERCK KGAA O.N. |
659990 |
144,650 |
11:02 |
-2,200 |
-1,50% |
145,000 |
145,150 |
146,850 |
20,00 |
|
|
AIRBUS SE |
938914 |
157,760 |
09:36 |
-2,320 |
-1,45% |
159,640 |
159,680 |
160,080 |
74,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
209,300 |
11:02 |
-4,300 |
-2,01% |
210,800 |
211,000 |
213,600 |
45,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,000 |
12:28 |
-5,800 |
-2,10% |
268,900 |
269,300 |
275,800 |
130,00 |
|
