| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.126,44 |
09:00 |
-15,56 |
-0,09% |
- |
- |
18.142,00 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
287,900 |
09:10 |
-4,600 |
-1,57% |
287,200 |
287,500 |
292,500 |
15,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
11:13 |
-4,200 |
-1,81% |
228,800 |
228,900 |
232,300 |
62,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,320 |
13:22 |
-3,870 |
-5,15% |
71,340 |
71,360 |
75,190 |
31.788,00 |
|
|
RHEINMETALL AG |
703000 |
519,600 |
12:44 |
-3,800 |
-0,73% |
519,800 |
520,000 |
523,400 |
394,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
13:22 |
-3,400 |
-2,81% |
117,750 |
117,800 |
121,200 |
3.697,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,950 |
12:56 |
-2,950 |
-2,76% |
103,900 |
103,950 |
106,900 |
159,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,100 |
12:04 |
-2,200 |
-2,52% |
85,140 |
85,200 |
87,300 |
3.929,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,270 |
12:08 |
-1,690 |
-3,52% |
46,460 |
46,480 |
47,960 |
3.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,100 |
12:07 |
-1,540 |
-0,90% |
170,600 |
170,640 |
171,640 |
306,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
11:25 |
-1,500 |
-0,82% |
181,150 |
181,300 |
182,600 |
3,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,150 |
13:23 |
-1,170 |
-2,37% |
48,210 |
48,230 |
49,320 |
3.434,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
13:11 |
-0,980 |
-1,84% |
52,340 |
52,360 |
53,360 |
250,00 |
|
|
ZALANDO SE |
ZAL111 |
24,940 |
12:43 |
-0,760 |
-2,96% |
24,860 |
24,880 |
25,700 |
997,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,800 |
08:06 |
-0,650 |
-0,65% |
101,150 |
101,250 |
100,450 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,560 |
13:19 |
-0,630 |
-1,43% |
43,520 |
43,530 |
44,190 |
9.594,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
08:01 |
-0,480 |
-0,50% |
96,000 |
96,060 |
96,480 |
100,00 |
|
|
AIRBUS SE |
938914 |
155,720 |
11:46 |
-0,360 |
-0,23% |
156,380 |
156,400 |
156,080 |
165,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,625 |
12:04 |
-0,235 |
-1,70% |
13,755 |
13,765 |
13,860 |
15.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,530 |
13:10 |
-0,200 |
-0,92% |
21,520 |
21,530 |
21,730 |
5.825,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,550 |
12:33 |
-0,200 |
-0,14% |
140,050 |
140,100 |
140,750 |
76,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,944 |
11:58 |
-0,174 |
-1,15% |
15,068 |
15,072 |
15,118 |
13.542,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
09:36 |
-0,100 |
-0,04% |
233,100 |
233,200 |
233,500 |
10,00 |
|
|
RWE AG INH O.N. |
703712 |
33,040 |
13:14 |
-0,090 |
-0,27% |
33,010 |
33,020 |
33,130 |
2.662,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
12:09 |
-0,050 |
-0,40% |
12,440 |
12,445 |
12,500 |
5.185,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
13:18 |
±0,000 |
±0,00% |
414,500 |
414,700 |
415,000 |
419,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,540 |
10:15 |
+0,040 |
+0,07% |
61,280 |
61,320 |
61,500 |
30,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,030 |
12:06 |
+0,135 |
+0,41% |
33,090 |
33,100 |
32,895 |
1.744,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
08:02 |
+0,140 |
+0,19% |
75,020 |
75,060 |
74,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,655 |
13:07 |
+0,180 |
+0,66% |
27,625 |
27,635 |
27,475 |
2.472,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,340 |
13:02 |
+0,215 |
+1,12% |
19,335 |
19,345 |
19,125 |
7.096,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
09:31 |
+0,250 |
+0,17% |
149,000 |
149,100 |
149,750 |
42,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
13:05 |
+0,300 |
+0,11% |
267,700 |
267,800 |
267,000 |
809,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,440 |
13:07 |
+0,300 |
+0,61% |
49,375 |
49,390 |
49,140 |
16.673,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
11:06 |
+0,310 |
+1,12% |
27,970 |
27,980 |
27,660 |
343,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,505 |
12:21 |
+0,345 |
+0,88% |
39,455 |
39,470 |
39,160 |
160,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
12:20 |
+0,470 |
+1,20% |
39,480 |
39,490 |
39,100 |
1.942,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
11:59 |
+0,640 |
+0,36% |
177,520 |
177,560 |
177,160 |
479,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,300 |
10:46 |
+0,960 |
+1,31% |
74,380 |
74,420 |
73,340 |
309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,460 |
12:30 |
+1,250 |
+4,77% |
27,530 |
27,550 |
26,210 |
11.143,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,800 |
10:14 |
+3,100 |
+1,39% |
228,600 |
228,800 |
223,700 |
75,00 |
|
