| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.935,19 |
25.04. |
-167,64 |
-0,93% |
- |
- |
18.102,83 |
-- |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,700 |
25.04. / 21:24 |
+1,292 |
+8,39% |
0,000 |
0,000 |
15,408 |
652.569,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,130 |
25.04. / 21:48 |
+0,230 |
+1,65% |
0,000 |
0,000 |
13,900 |
52.352,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,060 |
25.04. / 20:12 |
-0,420 |
-0,82% |
0,000 |
0,000 |
51,480 |
19.001,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,710 |
25.04. / 20:14 |
+1,265 |
+4,02% |
0,000 |
0,000 |
31,445 |
18.739,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
25.04. / 21:39 |
-0,070 |
-0,32% |
0,000 |
0,000 |
21,800 |
12.867,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,400 |
25.04. / 08:37 |
+0,520 |
+0,55% |
0,000 |
0,000 |
93,880 |
8.420,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
25.04. / 17:34 |
-0,050 |
-0,40% |
0,000 |
0,000 |
12,510 |
7.191,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,755 |
25.04. / 20:17 |
+0,075 |
+0,42% |
0,000 |
0,000 |
17,680 |
6.970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,400 |
25.04. / 20:34 |
-0,850 |
-1,14% |
0,000 |
0,000 |
74,250 |
6.364,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,960 |
25.04. / 20:45 |
-0,440 |
-0,25% |
0,000 |
0,000 |
174,400 |
5.750,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,060 |
25.04. / 21:37 |
-0,730 |
-1,71% |
0,000 |
0,000 |
42,790 |
5.611,00 |
|
|
RWE AG INH O.N. |
703712 |
32,020 |
25.04. / 19:42 |
+0,420 |
+1,33% |
0,000 |
0,000 |
31,600 |
4.660,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,995 |
25.04. / 21:45 |
-0,080 |
-0,30% |
0,000 |
0,000 |
27,075 |
4.643,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
25.04. / 18:10 |
-0,500 |
-1,30% |
0,000 |
0,000 |
38,580 |
4.055,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
25.04. / 21:18 |
-1,900 |
-1,58% |
0,000 |
0,000 |
120,550 |
3.670,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,280 |
25.04. / 17:08 |
-0,050 |
-0,18% |
0,000 |
0,000 |
27,330 |
3.660,00 |
|
|
AIRBUS SE |
938914 |
155,560 |
25.04. / 21:28 |
-6,200 |
-3,83% |
0,000 |
0,000 |
161,760 |
3.150,00 |
|
|
RHEINMETALL AG |
703000 |
511,400 |
25.04. / 21:23 |
-8,000 |
-1,54% |
0,000 |
0,000 |
519,400 |
2.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
25.04. / 20:09 |
-3,700 |
-1,39% |
0,000 |
0,000 |
267,000 |
2.336,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,350 |
25.04. / 16:56 |
-4,000 |
-3,83% |
0,000 |
0,000 |
104,350 |
1.810,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
25.04. / 19:50 |
-0,700 |
-0,31% |
0,000 |
0,000 |
227,100 |
1.483,00 |
|
|
SAP SE O.N. |
716460 |
171,260 |
25.04. / 19:06 |
-4,280 |
-2,44% |
0,000 |
0,000 |
175,540 |
1.420,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
25.04. / 17:53 |
-0,360 |
-0,69% |
0,000 |
0,000 |
52,520 |
1.200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,960 |
25.04. / 17:09 |
-0,570 |
-1,48% |
0,000 |
0,000 |
38,530 |
1.199,00 |
|
|
ZALANDO SE |
ZAL111 |
25,010 |
25.04. / 20:11 |
-0,340 |
-1,34% |
0,000 |
0,000 |
25,350 |
728,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,300 |
25.04. / 19:37 |
-0,050 |
-0,20% |
0,000 |
0,000 |
25,350 |
563,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,920 |
25.04. / 16:58 |
-0,290 |
-0,59% |
0,000 |
0,000 |
49,210 |
515,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
25.04. / 18:42 |
-0,940 |
-1,49% |
0,000 |
0,000 |
63,220 |
390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,540 |
25.04. / 17:54 |
-1,740 |
-1,91% |
0,000 |
0,000 |
91,280 |
361,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,150 |
25.04. / 19:30 |
-1,250 |
-1,17% |
0,000 |
0,000 |
106,400 |
317,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,900 |
25.04. / 17:36 |
-8,100 |
-1,87% |
0,000 |
0,000 |
432,000 |
213,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,850 |
25.04. / 21:27 |
-4,500 |
-2,92% |
0,000 |
0,000 |
154,350 |
213,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,600 |
25.04. / 20:37 |
-4,900 |
-2,18% |
0,000 |
0,000 |
224,500 |
211,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,750 |
25.04. / 16:24 |
-0,250 |
-0,52% |
0,000 |
0,000 |
48,000 |
180,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,780 |
25.04. / 12:19 |
+0,160 |
+0,22% |
0,000 |
0,000 |
72,620 |
135,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
25.04. / 15:46 |
-1,120 |
-1,47% |
0,000 |
0,000 |
76,260 |
135,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
25.04. / 10:24 |
+0,350 |
+0,19% |
0,000 |
0,000 |
181,850 |
128,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,900 |
25.04. / 16:40 |
-11,900 |
-4,04% |
0,000 |
0,000 |
294,800 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
138,850 |
25.04. / 10:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
138,850 |
18,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
25.04. / 14:43 |
-5,500 |
-2,36% |
0,000 |
0,000 |
233,500 |
15,00 |
|
