| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.126,44 |
09:00 |
-15,56 |
-0,09% |
- |
- |
18.142,00 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
11:17 |
-0,055 |
-0,44% |
12,430 |
12,435 |
12,500 |
4.835,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,595 |
11:25 |
-0,265 |
-1,91% |
13,580 |
13,590 |
13,860 |
14.030,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,948 |
11:26 |
-0,170 |
-1,12% |
14,982 |
14,988 |
15,118 |
11.792,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,350 |
11:36 |
+0,225 |
+1,18% |
19,340 |
19,350 |
19,125 |
6.423,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,580 |
11:27 |
-0,150 |
-0,69% |
21,550 |
21,560 |
21,730 |
5.692,00 |
|
|
ZALANDO SE |
ZAL111 |
25,420 |
10:29 |
-0,280 |
-1,09% |
25,120 |
25,140 |
25,700 |
21,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,310 |
11:29 |
+1,100 |
+4,20% |
27,280 |
27,290 |
26,210 |
10.810,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,480 |
10:44 |
+0,005 |
+0,02% |
27,485 |
27,495 |
27,475 |
1.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
11:06 |
+0,310 |
+1,12% |
27,940 |
27,950 |
27,660 |
343,00 |
|
|
RWE AG INH O.N. |
703712 |
33,080 |
11:02 |
-0,050 |
-0,15% |
33,120 |
33,130 |
33,130 |
2.637,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,105 |
11:05 |
+0,210 |
+0,64% |
33,140 |
33,150 |
32,895 |
1.144,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,490 |
09:03 |
-0,670 |
-1,71% |
39,345 |
39,365 |
39,160 |
15,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
11:14 |
+0,410 |
+1,05% |
39,640 |
39,650 |
39,100 |
1.634,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,480 |
11:32 |
-0,710 |
-1,61% |
43,490 |
43,500 |
44,190 |
7.184,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,000 |
11:26 |
-0,960 |
-2,00% |
46,720 |
46,750 |
47,960 |
3.915,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,740 |
11:18 |
-0,580 |
-1,18% |
48,570 |
48,600 |
49,320 |
1.084,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,375 |
11:34 |
+0,235 |
+0,48% |
49,345 |
49,360 |
49,140 |
15.089,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
08:05 |
-0,760 |
-1,42% |
52,320 |
52,340 |
53,360 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,540 |
10:15 |
+0,040 |
+0,07% |
61,700 |
61,760 |
61,500 |
30,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,720 |
11:35 |
-3,470 |
-4,61% |
71,710 |
71,730 |
75,190 |
29.656,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,300 |
10:46 |
+0,960 |
+1,31% |
74,340 |
74,380 |
73,340 |
309,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
08:02 |
+0,140 |
+0,19% |
75,100 |
75,120 |
74,980 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,240 |
11:15 |
-2,060 |
-2,36% |
85,320 |
85,380 |
87,300 |
3.579,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
08:01 |
-0,480 |
-0,50% |
95,980 |
96,020 |
96,480 |
100,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,800 |
08:06 |
-0,650 |
-0,65% |
100,600 |
100,700 |
100,450 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,250 |
11:29 |
-2,650 |
-2,48% |
103,800 |
103,850 |
106,900 |
146,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,250 |
11:36 |
-2,950 |
-2,43% |
118,200 |
118,250 |
121,200 |
2.771,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,300 |
08:06 |
-1,450 |
-1,03% |
140,050 |
140,100 |
140,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,000 |
09:31 |
+0,250 |
+0,17% |
149,450 |
149,550 |
149,750 |
42,00 |
|
|
AIRBUS SE |
938914 |
155,240 |
11:02 |
-0,840 |
-0,54% |
155,320 |
155,340 |
156,080 |
164,00 |
|
|
SAP SE O.N. |
716460 |
169,860 |
10:19 |
-1,780 |
-1,04% |
170,320 |
170,360 |
171,640 |
272,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,580 |
11:31 |
+0,420 |
+0,24% |
177,520 |
177,560 |
177,160 |
452,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
11:25 |
-1,500 |
-0,82% |
181,000 |
181,100 |
182,600 |
3,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,800 |
10:14 |
+3,100 |
+1,39% |
227,000 |
227,100 |
223,700 |
75,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
11:13 |
-4,200 |
-1,81% |
229,500 |
229,600 |
232,300 |
62,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
09:36 |
-0,100 |
-0,04% |
232,100 |
232,200 |
233,500 |
10,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
11:26 |
-0,300 |
-0,11% |
266,500 |
266,600 |
267,000 |
786,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,900 |
09:10 |
-4,600 |
-1,57% |
287,700 |
288,000 |
292,500 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,000 |
11:24 |
-2,000 |
-0,48% |
412,100 |
412,200 |
415,000 |
349,00 |
|
|
RHEINMETALL AG |
703000 |
520,200 |
11:32 |
-3,200 |
-0,61% |
518,800 |
519,200 |
523,400 |
390,00 |
|
