| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.040,39 |
09:00 |
-62,44 |
-0,34% |
- |
- |
18.102,83 |
-- |
 |
|
RHEINMETALL AG |
703000 |
504,800 |
14:40 |
-14,600 |
-2,81% |
504,000 |
504,400 |
519,400 |
1.462,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
427,000 |
12:35 |
-5,000 |
-1,16% |
422,900 |
423,100 |
432,000 |
76,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,200 |
12:14 |
-8,600 |
-2,92% |
287,000 |
287,500 |
294,800 |
99,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
14:42 |
-3,800 |
-1,42% |
263,000 |
263,100 |
267,000 |
462,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
14:43 |
-5,500 |
-2,36% |
228,000 |
228,200 |
233,500 |
15,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
12:40 |
+0,100 |
+0,04% |
226,400 |
226,600 |
227,100 |
101,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,000 |
10:08 |
-4,500 |
-2,00% |
217,900 |
218,000 |
224,500 |
10,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
10:24 |
+0,350 |
+0,19% |
181,550 |
181,750 |
181,850 |
128,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,420 |
14:43 |
-0,980 |
-0,56% |
173,440 |
173,480 |
174,400 |
3.019,00 |
|
|
SAP SE O.N. |
716460 |
170,960 |
13:03 |
-4,580 |
-2,61% |
170,440 |
170,480 |
175,540 |
406,00 |
|
|
AIRBUS SE |
938914 |
158,900 |
14:15 |
-2,860 |
-1,77% |
158,540 |
158,620 |
161,760 |
1.962,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,350 |
13:09 |
-4,000 |
-2,59% |
149,650 |
149,800 |
154,350 |
166,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,850 |
10:16 |
±0,000 |
±0,00% |
138,850 |
138,950 |
138,850 |
18,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
13:36 |
-1,850 |
-1,53% |
118,850 |
118,900 |
120,550 |
1.803,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,000 |
12:13 |
-0,400 |
-0,38% |
105,250 |
105,350 |
106,400 |
130,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
13:12 |
-3,400 |
-3,26% |
100,500 |
100,550 |
104,350 |
1.790,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,400 |
08:37 |
+0,520 |
+0,55% |
92,380 |
92,440 |
93,880 |
8.420,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,120 |
13:30 |
-1,160 |
-1,27% |
89,360 |
89,420 |
91,280 |
73,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,680 |
10:17 |
-0,580 |
-0,76% |
75,280 |
75,300 |
76,260 |
35,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,520 |
14:18 |
-0,730 |
-0,98% |
73,190 |
73,210 |
74,250 |
1.550,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,780 |
12:19 |
+0,160 |
+0,22% |
72,520 |
72,560 |
72,620 |
135,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,640 |
13:37 |
-0,580 |
-0,92% |
62,460 |
62,520 |
63,220 |
195,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
13:10 |
+0,500 |
+0,95% |
52,760 |
52,800 |
52,520 |
815,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,480 |
14:42 |
-1,000 |
-1,94% |
50,350 |
50,370 |
51,480 |
11.337,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,210 |
12:12 |
±0,000 |
±0,00% |
49,030 |
49,050 |
49,210 |
225,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,910 |
08:06 |
-0,090 |
-0,19% |
47,850 |
47,870 |
48,000 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,100 |
14:33 |
-0,690 |
-1,61% |
42,060 |
42,080 |
42,790 |
2.786,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
14:41 |
-0,480 |
-1,24% |
38,150 |
38,170 |
38,580 |
3.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,215 |
13:56 |
-0,315 |
-0,82% |
38,110 |
38,125 |
38,530 |
333,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,735 |
14:29 |
+1,290 |
+4,10% |
32,545 |
32,560 |
31,445 |
10.149,00 |
|
|
RWE AG INH O.N. |
703712 |
32,330 |
14:29 |
+0,730 |
+2,31% |
32,360 |
32,370 |
31,600 |
2.693,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,360 |
13:28 |
+0,030 |
+0,11% |
27,470 |
27,480 |
27,330 |
1.020,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,205 |
13:24 |
+0,130 |
+0,48% |
27,245 |
27,250 |
27,075 |
2.814,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,460 |
10:48 |
+0,110 |
+0,43% |
25,530 |
25,550 |
25,350 |
138,00 |
|
|
ZALANDO SE |
ZAL111 |
25,310 |
10:56 |
-0,040 |
-0,16% |
25,200 |
25,230 |
25,350 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
14:09 |
-0,060 |
-0,28% |
21,700 |
21,710 |
21,800 |
9.982,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,700 |
14:40 |
+0,020 |
+0,11% |
17,670 |
17,685 |
17,680 |
4.450,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,490 |
14:40 |
+1,082 |
+7,02% |
16,458 |
16,464 |
15,408 |
531.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,145 |
14:40 |
+0,245 |
+1,76% |
14,115 |
14,125 |
13,900 |
42.048,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
14:31 |
-0,005 |
-0,04% |
12,470 |
12,475 |
12,510 |
2.938,00 |
|
