| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.947,64 |
21:56 |
-194,36 |
-1,07% |
- |
- |
18.142,00 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
18:09 |
-0,080 |
-0,64% |
12,415 |
12,425 |
12,500 |
5.617,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,005 |
21:29 |
+0,145 |
+1,05% |
13,925 |
14,000 |
13,860 |
20.967,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,010 |
21:01 |
-0,108 |
-0,71% |
15,010 |
15,050 |
15,118 |
39.189,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,165 |
20:59 |
+0,040 |
+0,21% |
19,175 |
19,235 |
19,125 |
9.293,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,540 |
17:57 |
-0,190 |
-0,87% |
21,460 |
21,520 |
21,730 |
11.132,00 |
|
|
ZALANDO SE |
ZAL111 |
24,470 |
21:23 |
-1,230 |
-4,79% |
24,510 |
24,590 |
25,700 |
2.562,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,120 |
20:57 |
+0,910 |
+3,47% |
27,000 |
27,100 |
26,210 |
14.582,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,375 |
20:45 |
-0,100 |
-0,36% |
27,265 |
27,410 |
27,475 |
3.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,990 |
17:58 |
+0,330 |
+1,19% |
27,820 |
27,910 |
27,660 |
433,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,655 |
20:00 |
-0,240 |
-0,73% |
32,530 |
32,635 |
32,895 |
4.425,00 |
|
|
RWE AG INH O.N. |
703712 |
32,710 |
21:52 |
-0,420 |
-1,27% |
32,650 |
32,740 |
33,130 |
4.463,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
16:19 |
+0,410 |
+1,05% |
39,300 |
39,390 |
39,100 |
3.074,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,680 |
15:08 |
-0,480 |
-1,23% |
39,410 |
39,755 |
39,160 |
160,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,440 |
21:04 |
-1,750 |
-3,96% |
42,430 |
42,520 |
44,190 |
14.747,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,880 |
18:02 |
-1,080 |
-2,25% |
46,840 |
47,000 |
47,960 |
4.183,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,100 |
17:59 |
-1,220 |
-2,47% |
47,660 |
47,870 |
49,320 |
3.904,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,790 |
20:50 |
-0,350 |
-0,71% |
48,890 |
49,000 |
49,140 |
24.065,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,680 |
16:47 |
-1,680 |
-3,15% |
51,960 |
52,260 |
53,360 |
1.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
15:08 |
-0,680 |
-1,11% |
60,620 |
61,020 |
61,500 |
30,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,210 |
20:59 |
-3,980 |
-5,29% |
70,900 |
71,200 |
75,190 |
47.255,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,300 |
10:46 |
+0,960 |
+1,31% |
74,320 |
74,480 |
73,340 |
309,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
08:02 |
+0,140 |
+0,19% |
74,680 |
74,900 |
74,980 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,820 |
21:41 |
-3,480 |
-3,99% |
83,820 |
84,060 |
87,300 |
5.966,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,380 |
15:51 |
-1,100 |
-1,14% |
94,420 |
94,660 |
96,480 |
1.051,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,150 |
15:08 |
-0,300 |
-0,30% |
100,350 |
100,800 |
100,450 |
75,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,700 |
21:54 |
-4,200 |
-3,93% |
102,100 |
102,700 |
106,900 |
1.316,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,800 |
21:46 |
-5,400 |
-4,46% |
115,500 |
116,100 |
121,200 |
14.534,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,350 |
15:08 |
-0,400 |
-0,28% |
140,500 |
140,650 |
140,750 |
176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
148,000 |
21:47 |
-1,750 |
-1,17% |
147,850 |
148,550 |
149,750 |
257,00 |
|
|
AIRBUS SE |
938914 |
155,160 |
17:32 |
-0,920 |
-0,59% |
154,000 |
154,280 |
156,080 |
298,00 |
|
|
SAP SE O.N. |
716460 |
169,340 |
19:38 |
-2,300 |
-1,34% |
169,760 |
170,180 |
171,640 |
933,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,560 |
17:02 |
-0,600 |
-0,34% |
175,320 |
176,160 |
177,160 |
986,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
16:45 |
-0,950 |
-0,52% |
180,600 |
181,550 |
182,600 |
203,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
20:58 |
-6,300 |
-2,71% |
225,700 |
226,200 |
232,300 |
144,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,800 |
10:14 |
+3,100 |
+1,39% |
226,000 |
226,400 |
223,700 |
75,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
15:39 |
-0,200 |
-0,09% |
233,000 |
233,500 |
233,500 |
112,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
21:13 |
+0,200 |
+0,07% |
266,800 |
267,200 |
267,000 |
2.222,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,900 |
09:10 |
-4,600 |
-1,57% |
282,300 |
283,200 |
292,500 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,600 |
19:13 |
-2,400 |
-0,58% |
411,600 |
413,100 |
415,000 |
437,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
21:54 |
-6,800 |
-1,30% |
516,600 |
517,800 |
523,400 |
908,00 |
|
