| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.720,67 |
08:11 |
-36,82 |
-0,20% |
- |
- |
18.757,49 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
08:02 |
+2,100 |
+0,92% |
231,600 |
232,200 |
229,000 |
0,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,260 |
08:02 |
-0,240 |
-0,35% |
69,260 |
69,440 |
69,500 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
08:02 |
-0,600 |
-0,26% |
227,100 |
227,700 |
227,700 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,310 |
08:02 |
-0,190 |
-0,64% |
29,310 |
29,400 |
29,500 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,660 |
08:03 |
-0,420 |
-1,00% |
41,695 |
42,035 |
42,080 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,215 |
08:00 |
-0,030 |
-0,06% |
49,105 |
49,230 |
49,245 |
240,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,645 |
08:03 |
-0,070 |
-0,24% |
28,715 |
28,770 |
28,715 |
55,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,490 |
08:01 |
-0,110 |
-0,71% |
15,495 |
15,525 |
15,600 |
810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:00 |
+0,110 |
+0,28% |
38,940 |
39,080 |
38,990 |
303,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
08:10 |
-0,020 |
-0,16% |
12,625 |
12,685 |
12,665 |
3.550,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,720 |
08:03 |
-0,490 |
-2,02% |
23,640 |
23,800 |
24,210 |
1.346,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,780 |
08:00 |
-0,160 |
-0,20% |
80,700 |
80,880 |
80,940 |
100,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,510 |
08:03 |
+0,070 |
+0,14% |
49,510 |
49,590 |
49,440 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
20.05. / 14:57 |
-0,100 |
-0,19% |
52,800 |
53,080 |
53,100 |
25,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,500 |
08:03 |
+0,550 |
+0,54% |
102,550 |
102,950 |
101,950 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
08:02 |
-0,230 |
-0,95% |
24,080 |
24,400 |
24,310 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,606 |
08:09 |
-0,052 |
-0,33% |
15,604 |
15,630 |
15,658 |
1.980,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,920 |
08:07 |
-0,240 |
-0,25% |
94,780 |
95,080 |
95,160 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
08:03 |
+0,200 |
+0,14% |
145,000 |
145,400 |
144,750 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
08:03 |
-0,040 |
-0,06% |
62,120 |
62,380 |
62,160 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
08:03 |
-0,170 |
-0,43% |
39,810 |
39,920 |
39,980 |
702,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
08:03 |
±0,000 |
±0,00% |
22,190 |
22,240 |
22,160 |
40,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,690 |
08:02 |
-0,260 |
-0,93% |
27,710 |
27,840 |
27,950 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
20.05. / 12:46 |
+0,400 |
+0,22% |
183,100 |
184,100 |
184,450 |
94,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,380 |
08:03 |
-0,100 |
-0,10% |
98,380 |
98,540 |
98,480 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
08:03 |
-0,200 |
-0,24% |
83,860 |
84,720 |
84,320 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,240 |
08:02 |
+0,350 |
+0,72% |
49,240 |
49,400 |
48,890 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
08:09 |
-0,050 |
-0,13% |
37,395 |
37,405 |
37,450 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,400 |
20.05. / 15:14 |
-1,150 |
-0,69% |
166,100 |
166,700 |
166,400 |
15,00 |
|
|
RHEINMETALL AG |
703000 |
528,200 |
08:06 |
-1,600 |
-0,30% |
0,000 |
0,000 |
529,800 |
52,00 |
|
|
RWE AG INH O.N. |
703712 |
34,640 |
08:02 |
-0,160 |
-0,46% |
34,670 |
34,700 |
34,800 |
180,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,840 |
08:02 |
-0,080 |
-0,12% |
66,880 |
67,050 |
66,920 |
300,00 |
|
|
SAP SE O.N. |
716460 |
178,600 |
08:09 |
-0,700 |
-0,39% |
178,600 |
179,180 |
179,300 |
31,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,000 |
20.05. / 13:21 |
-1,000 |
-0,37% |
269,000 |
270,600 |
271,000 |
55,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,080 |
08:00 |
+0,440 |
+0,25% |
172,440 |
173,300 |
172,640 |
61,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
08:10 |
-1,650 |
-1,36% |
118,950 |
119,350 |
121,000 |
1.078,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,200 |
08:03 |
-1,800 |
-0,80% |
222,400 |
223,300 |
224,000 |
10,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
08:01 |
+0,300 |
+0,11% |
266,600 |
267,700 |
267,000 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
08:00 |
-2,300 |
-0,50% |
456,900 |
457,700 |
458,800 |
30,00 |
|
|
AIRBUS SE |
938914 |
161,020 |
08:02 |
±0,000 |
±0,00% |
161,020 |
161,200 |
161,020 |
23,00 |
|
