| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.668,08 |
09:00 |
-48,36 |
-0,26% |
- |
- |
18.716,44 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,735 |
15:35 |
-0,670 |
-5,00% |
12,735 |
12,740 |
13,405 |
43.955,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
14:03 |
-7,400 |
-3,13% |
228,400 |
228,600 |
236,300 |
45,00 |
|
|
ZALANDO SE |
ZAL111 |
24,350 |
16:30 |
-0,760 |
-3,03% |
24,310 |
24,320 |
25,110 |
2.734,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,860 |
15:04 |
-0,680 |
-2,38% |
27,890 |
27,900 |
28,540 |
1.780,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,000 |
15:18 |
-6,600 |
-2,37% |
269,100 |
269,300 |
278,600 |
97,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
12:20 |
-1,220 |
-2,24% |
53,120 |
53,140 |
54,420 |
40,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,860 |
14:53 |
-2,240 |
-2,24% |
98,280 |
98,320 |
100,100 |
2.090,00 |
|
|
RWE AG INH O.N. |
703712 |
34,640 |
14:36 |
-0,680 |
-1,93% |
34,760 |
34,770 |
35,320 |
3.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,608 |
16:47 |
-0,260 |
-1,64% |
15,606 |
15,610 |
15,868 |
23.535,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
10:31 |
-0,720 |
-1,14% |
62,300 |
62,340 |
63,220 |
20,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,550 |
15:39 |
-0,270 |
-0,91% |
29,590 |
29,600 |
29,820 |
560,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,740 |
16:17 |
-1,240 |
-0,71% |
173,980 |
174,020 |
174,980 |
2.960,00 |
|
|
AIRBUS SE |
938914 |
158,240 |
15:40 |
-0,900 |
-0,57% |
158,960 |
158,980 |
159,140 |
35,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,900 |
14:35 |
-0,440 |
-0,53% |
82,200 |
82,240 |
83,340 |
45,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
16:42 |
-0,600 |
-0,50% |
120,350 |
120,400 |
120,800 |
4.490,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,550 |
15:50 |
-0,220 |
-0,44% |
49,590 |
49,610 |
49,770 |
538,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,200 |
16:41 |
-0,400 |
-0,41% |
96,260 |
96,300 |
96,600 |
1.867,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,545 |
16:35 |
-0,100 |
-0,35% |
28,590 |
28,605 |
28,645 |
4.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,765 |
15:21 |
-0,125 |
-0,34% |
36,860 |
36,870 |
36,890 |
6.621,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,920 |
16:37 |
-0,125 |
-0,25% |
48,850 |
48,865 |
49,045 |
11.713,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,860 |
14:31 |
-0,140 |
-0,20% |
69,480 |
69,500 |
70,000 |
1.175,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,250 |
10:58 |
-0,250 |
-0,15% |
167,250 |
167,350 |
168,500 |
430,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,720 |
14:45 |
-0,060 |
-0,13% |
48,000 |
48,020 |
47,780 |
950,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
14:21 |
-0,200 |
-0,09% |
229,400 |
229,500 |
229,300 |
102,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
09:18 |
-0,100 |
-0,04% |
225,900 |
226,100 |
227,200 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
14:47 |
-0,010 |
-0,02% |
39,980 |
40,000 |
40,130 |
203,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,220 |
16:25 |
±0,000 |
±0,00% |
25,060 |
25,080 |
25,220 |
24.147,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:15 |
+0,060 |
+0,15% |
39,060 |
39,080 |
39,000 |
3.220,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
16:09 |
+0,250 |
+0,17% |
144,700 |
144,750 |
144,350 |
200,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
12:31 |
+0,160 |
+0,19% |
83,940 |
83,980 |
83,520 |
30,00 |
|
|
SAP SE O.N. |
716460 |
176,940 |
16:28 |
+0,440 |
+0,25% |
176,980 |
177,020 |
176,500 |
2.536,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,290 |
10:39 |
+0,125 |
+0,30% |
42,050 |
42,065 |
42,165 |
527,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
15:13 |
+0,070 |
+0,32% |
21,980 |
21,990 |
21,900 |
8.926,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,200 |
15:53 |
+0,290 |
+0,43% |
68,180 |
68,200 |
67,910 |
8.517,00 |
|
|
RHEINMETALL AG |
703000 |
513,600 |
16:46 |
+2,400 |
+0,47% |
513,400 |
513,800 |
511,200 |
806,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
16:43 |
+1,700 |
+0,64% |
266,800 |
266,900 |
265,200 |
2.860,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
16:17 |
+5,500 |
+1,21% |
459,000 |
459,100 |
453,600 |
1.119,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
13:54 |
+1,250 |
+1,24% |
101,950 |
102,050 |
100,850 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
16:16 |
+2,550 |
+1,40% |
184,100 |
184,200 |
181,500 |
535,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,500 |
16:43 |
+0,330 |
+2,18% |
15,480 |
15,495 |
15,170 |
37.544,00 |
|
