| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.719,33 |
18:21 |
+2,89 |
+0,02% |
- |
- |
18.716,44 |
-- |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
17:32 |
-0,700 |
-0,31% |
0,000 |
0,000 |
227,200 |
6,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
13:54 |
+1,250 |
+1,24% |
101,850 |
102,300 |
100,850 |
20,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
12:31 |
+0,160 |
+0,19% |
83,880 |
84,000 |
83,520 |
30,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
17:09 |
-0,780 |
-1,23% |
62,220 |
62,700 |
63,220 |
30,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
12:20 |
-1,220 |
-2,24% |
52,720 |
53,320 |
54,420 |
40,00 |
|
|
AIRBUS SE |
938914 |
158,900 |
17:25 |
-0,240 |
-0,15% |
158,820 |
159,000 |
159,140 |
41,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
14:03 |
-7,400 |
-3,13% |
228,500 |
228,900 |
236,300 |
45,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,640 |
17:52 |
-0,700 |
-0,84% |
82,460 |
82,740 |
83,340 |
91,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
272,000 |
15:18 |
-6,600 |
-2,37% |
267,700 |
269,300 |
278,600 |
97,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
17:45 |
±0,000 |
±0,00% |
229,000 |
229,500 |
229,300 |
126,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
16:09 |
+0,250 |
+0,17% |
144,550 |
144,950 |
144,350 |
200,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
17:01 |
-0,130 |
-0,32% |
39,810 |
39,990 |
40,130 |
313,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,290 |
10:39 |
+0,125 |
+0,30% |
42,000 |
42,345 |
42,165 |
527,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
16:16 |
+2,550 |
+1,40% |
184,150 |
185,000 |
181,500 |
535,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,550 |
15:50 |
-0,220 |
-0,44% |
49,580 |
49,690 |
49,770 |
538,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,000 |
17:45 |
-0,500 |
-0,30% |
167,700 |
168,300 |
168,500 |
577,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,620 |
16:59 |
-0,200 |
-0,67% |
29,700 |
29,790 |
29,820 |
710,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,720 |
14:45 |
-0,060 |
-0,13% |
48,290 |
48,380 |
47,780 |
950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
514,000 |
18:06 |
+2,800 |
+0,55% |
512,400 |
513,000 |
511,200 |
962,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,540 |
17:25 |
-0,460 |
-0,66% |
69,580 |
69,860 |
70,000 |
1.177,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
18:06 |
+4,500 |
+0,99% |
457,400 |
458,800 |
453,600 |
1.217,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,120 |
17:29 |
-0,480 |
-0,50% |
96,080 |
96,300 |
96,600 |
1.916,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,010 |
18:03 |
-0,530 |
-1,86% |
27,880 |
28,010 |
28,540 |
2.115,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,240 |
17:03 |
-1,860 |
-1,86% |
97,960 |
98,240 |
100,100 |
2.140,00 |
|
|
SAP SE O.N. |
716460 |
177,000 |
17:20 |
+0,500 |
+0,28% |
176,960 |
177,160 |
176,500 |
2.536,00 |
|
|
ZALANDO SE |
ZAL111 |
24,350 |
16:30 |
-0,760 |
-3,03% |
24,250 |
24,370 |
25,110 |
2.734,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
18:16 |
+2,400 |
+0,90% |
267,000 |
267,600 |
265,200 |
2.961,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,180 |
17:45 |
-1,800 |
-1,03% |
172,360 |
173,200 |
174,980 |
3.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
18:03 |
+0,300 |
+0,77% |
39,260 |
39,300 |
39,000 |
4.520,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
17:25 |
-0,040 |
-0,14% |
28,540 |
28,575 |
28,645 |
4.602,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
17:21 |
-0,300 |
-0,25% |
120,350 |
120,750 |
120,800 |
4.623,00 |
|
|
RWE AG INH O.N. |
703712 |
34,690 |
18:03 |
-0,630 |
-1,78% |
34,690 |
34,770 |
35,320 |
5.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,985 |
17:36 |
+0,095 |
+0,26% |
36,945 |
37,075 |
36,890 |
7.731,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
18:17 |
+0,120 |
+0,55% |
21,970 |
22,020 |
21,900 |
9.304,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,240 |
18:18 |
+0,330 |
+0,49% |
68,000 |
68,260 |
67,910 |
9.633,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,980 |
18:21 |
-0,065 |
-0,13% |
48,835 |
48,980 |
49,045 |
11.923,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,000 |
17:49 |
-0,220 |
-0,87% |
24,970 |
25,000 |
25,220 |
25.792,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,660 |
18:21 |
-0,208 |
-1,31% |
15,640 |
15,648 |
15,868 |
27.278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,370 |
18:12 |
+0,200 |
+1,32% |
15,385 |
15,445 |
15,170 |
46.137,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,730 |
17:37 |
-0,675 |
-5,04% |
12,720 |
12,735 |
13,405 |
50.290,00 |
|
