| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.960,72 |
13:23 |
+39,24 |
+0,80% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.663,99 |
13:23 |
+99,70 |
+0,86% |
- |
- |
11.564,29 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
13:22 |
+0,800 |
+0,36% |
225,700 |
225,900 |
225,000 |
66.150,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.159,600 |
11:39 |
-3,400 |
-0,29% |
1.173,800 |
1.176,600 |
1.163,000 |
9,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,230 |
28,250 |
28,220 |
144,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,480 |
13:07 |
+2,000 |
+1,11% |
182,580 |
182,800 |
180,480 |
598,00 |
|
|
AIRBUS SE |
938914 |
156,180 |
13:22 |
+1,920 |
+1,24% |
156,160 |
156,200 |
154,260 |
45.249,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,000 |
13:23 |
+4,800 |
+1,82% |
268,900 |
269,000 |
264,200 |
277.392,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,080 |
12:42 |
+0,620 |
+1,12% |
56,180 |
56,200 |
55,460 |
438,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,900 |
13:18 |
+8,000 |
+0,96% |
841,200 |
841,600 |
834,900 |
2.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
32,240 |
13:23 |
+0,770 |
+2,45% |
32,220 |
32,280 |
31,470 |
17.211,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,525 |
13:22 |
+0,455 |
+0,93% |
49,520 |
49,530 |
49,070 |
546.314,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
13:22 |
+0,250 |
+0,89% |
28,255 |
28,265 |
28,020 |
612.251,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,796 |
11:40 |
-0,054 |
-0,55% |
9,784 |
9,792 |
9,850 |
4.168,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,650 |
13:22 |
+1,150 |
+1,12% |
103,650 |
103,700 |
102,500 |
169.802,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,050 |
13:13 |
+0,340 |
+0,50% |
68,040 |
68,120 |
67,710 |
2.801,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,680 |
12:42 |
+0,840 |
+1,45% |
58,620 |
58,720 |
57,840 |
2.633,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,000 |
13:21 |
+0,100 |
+0,05% |
184,950 |
185,000 |
184,900 |
37.145,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
13:21 |
-1,300 |
-3,27% |
38,480 |
38,500 |
39,800 |
1,20 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
13:22 |
+0,140 |
+0,65% |
21,800 |
21,810 |
21,660 |
1,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,336 |
12:58 |
+0,085 |
+1,36% |
6,333 |
6,342 |
6,251 |
22.391,00 |
|
|
ENI S.P.A. |
897791 |
14,852 |
11:28 |
+0,140 |
+0,95% |
14,892 |
14,904 |
14,712 |
2.270,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
198,600 |
12:38 |
-3,000 |
-1,49% |
199,000 |
199,150 |
201,600 |
220,00 |
|
|
FERRARI N.V. |
A2ACKK |
400,200 |
13:13 |
+1,600 |
+0,40% |
399,700 |
400,100 |
398,600 |
705,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.282,000 |
2.283,000 |
2.293,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,625 |
12:02 |
+0,185 |
+1,62% |
11,655 |
11,685 |
11,440 |
602,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,830 |
42,840 |
42,590 |
120,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,830 |
13:23 |
+0,395 |
+1,26% |
31,820 |
31,835 |
31,435 |
747.459,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,984 |
13:21 |
+0,104 |
+0,65% |
15,978 |
15,984 |
15,880 |
89.941,00 |
|
|
INTESA SANPAOLO |
850605 |
3,560 |
13:19 |
+0,104 |
+3,02% |
3,552 |
3,559 |
3,455 |
29.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
331,800 |
13:20 |
+1,200 |
+0,36% |
331,250 |
331,800 |
330,600 |
130,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,500 |
12:33 |
+3,500 |
+0,79% |
444,400 |
445,000 |
441,000 |
134,00 |
|
|
LVMH EO 0,3 |
853292 |
786,600 |
13:17 |
+4,000 |
+0,51% |
786,400 |
786,900 |
782,600 |
338,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,130 |
13:22 |
+1,550 |
+2,17% |
73,140 |
73,150 |
71,580 |
1,17 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,600 |
13:23 |
+7,000 |
+1,74% |
409,600 |
409,700 |
402,600 |
56.651,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,441 |
13:17 |
+0,015 |
+0,44% |
3,444 |
3,449 |
3,426 |
16.482,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,990 |
09:59 |
+0,015 |
+0,14% |
11,080 |
11,090 |
10,975 |
350,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
142,800 |
142,850 |
142,450 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,740 |
11:51 |
+0,385 |
+1,15% |
0,000 |
0,000 |
33,355 |
3.347,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
207,100 |
207,300 |
205,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
78,240 |
13:10 |
+0,760 |
+0,98% |
78,240 |
78,260 |
77,480 |
421,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,360 |
13:20 |
-0,200 |
-0,22% |
91,350 |
91,400 |
91,560 |
1.783,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,557 |
13:04 |
+0,020 |
+0,45% |
4,548 |
4,553 |
4,536 |
64.807,00 |
|
|
SAP SE O.N. |
716460 |
171,100 |
13:22 |
+0,380 |
+0,22% |
171,080 |
171,120 |
170,720 |
171.585,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,200 |
11:49 |
+1,150 |
+0,53% |
219,250 |
219,350 |
217,050 |
198,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,680 |
13:23 |
+1,060 |
+0,60% |
178,660 |
178,700 |
177,620 |
255.894,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,340 |
13:22 |
-0,030 |
-0,15% |
20,330 |
20,335 |
20,370 |
37.548,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,330 |
12:27 |
+1,000 |
+1,51% |
67,420 |
67,450 |
66,330 |
6.856,00 |
|
|
UNICREDIT |
A2DJV6 |
34,685 |
13:08 |
+0,510 |
+1,49% |
34,640 |
34,690 |
34,175 |
2.693,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,950 |
12:59 |
+0,050 |
+0,05% |
110,800 |
110,850 |
110,900 |
430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
13:23 |
+2,200 |
+1,90% |
117,650 |
117,700 |
115,500 |
266.778,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
144,900 |
145,000 |
142,650 |
7,00 |
|
