- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.455,87 | 15:35 | -5,75 | -0,17% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.536,90 | 15:35 | -10,03 | -0,39% | - | - | 2.546,93 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,800 | 15:30 | +2,200 | +4,26% | 53,800 | 54,000 | 51,600 | 50.142,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 69,350 | 15:34 | +1,400 | +2,06% | 69,000 | 69,350 | 67,950 | 213.620,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 15:27 | +0,440 | +1,62% | 27,480 | 27,540 | 27,080 | 30.972,00 | |
|
CANCOM SE O.N. | 541910 | 32,540 | 15:25 | +0,480 | +1,50% | 32,520 | 32,580 | 32,060 | 24.348,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,300 | 15:21 | +0,480 | +1,24% | 39,160 | 39,240 | 38,820 | 2.420,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,120 | 15:35 | +0,640 | +1,20% | 54,100 | 54,140 | 53,480 | 250.347,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,700 | 15:07 | +0,300 | +1,06% | 28,720 | 28,780 | 28,400 | 14.979,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,690 | 15:17 | +0,190 | +0,97% | 19,670 | 19,710 | 19,500 | 65.798,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,880 | 15:35 | +0,105 | +0,89% | 11,875 | 11,885 | 11,775 | 265.477,00 | |
|
BECHTLE AG O.N. | 515870 | 46,180 | 15:32 | +0,320 | +0,70% | 46,160 | 46,220 | 45,860 | 24.309,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,600 | 72,900 | 72,400 | 226,00 | |
|
SAP SE O.N. | 716460 | 177,180 | 15:35 | +1,080 | +0,61% | 177,160 | 177,180 | 176,100 | 620.940,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 15:33 | +1,500 | +0,60% | 252,000 | 254,000 | 251,500 | 772,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,950 | 15:34 | +0,500 | +0,57% | 87,950 | 88,050 | 87,450 | 56.790,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,580 | 15:33 | +0,220 | +0,47% | 46,540 | 46,680 | 46,360 | 65.870,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,150 | 15:35 | +0,450 | +0,47% | 96,100 | 96,200 | 95,700 | 41.814,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,160 | 15:35 | +0,110 | +0,26% | 42,165 | 42,180 | 42,050 | 271.672,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,540 | 15:35 | +0,100 | +0,20% | 49,460 | 49,640 | 49,440 | 61.968,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,680 | 15:35 | -0,020 | -0,08% | 23,660 | 23,700 | 23,700 | 550.330,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 15:26 | -0,020 | -0,14% | 14,680 | 14,700 | 14,700 | 14.051,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,080 | 15:26 | -0,040 | -0,17% | 23,060 | 23,100 | 23,120 | 26.054,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,000 | 15:35 | -0,400 | -0,54% | 73,950 | 74,050 | 74,400 | 11.689,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,950 | 15:35 | -0,170 | -0,77% | 21,950 | 21,960 | 22,120 | 2,89 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 15:33 | -0,140 | -0,80% | 17,360 | 17,420 | 17,540 | 13.492,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,350 | 15:35 | -0,130 | -1,24% | 10,350 | 10,360 | 10,480 | 810.964,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,485 | 15:35 | -0,515 | -1,36% | 37,460 | 37,470 | 38,000 | 2,40 Mio. | |
|
NORDEX SE O.N. | A0D655 | 14,700 | 15:35 | -0,280 | -1,87% | 14,680 | 14,710 | 14,980 | 498.591,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,500 | 89,650 | 90,450 | 400,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,000 | 15:34 | -0,920 | -3,85% | 22,960 | 23,000 | 23,920 | 496.563,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,100 | 15:35 | -17,800 | -6,08% | 274,900 | 275,300 | 292,900 | 224.864,00 | |