| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.675,68 |
22:07 |
+450,02 |
+1,18% |
- |
- |
38.225,66 |
404,56 Mio. |
 |
|
Amgen |
867900 |
311,340 |
22:00 |
+32,950 |
+11,84% |
311,250 |
311,990 |
278,390 |
9,61 Mio. |
|
|
Apple |
865985 |
183,360 |
22:00 |
+10,330 |
+5,97% |
183,230 |
183,250 |
173,030 |
154,17 Mio. |
|
|
Microsoft Corp |
870747 |
406,800 |
22:00 |
+8,960 |
+2,25% |
406,810 |
406,880 |
397,840 |
17,10 Mio. |
|
|
Home Depot |
866953 |
342,850 |
22:00 |
+7,320 |
+2,18% |
342,850 |
345,000 |
335,530 |
3,85 Mio. |
|
|
Goldman Sachs Group |
920332 |
438,140 |
22:00 |
+5,570 |
+1,29% |
438,220 |
440,000 |
432,570 |
2,40 Mio. |
|
|
Intel Corp |
855681 |
30,900 |
22:00 |
+0,390 |
+1,28% |
30,900 |
30,910 |
30,510 |
36,24 Mio. |
|
|
Honeywell International |
870153 |
195,810 |
22:00 |
+2,170 |
+1,12% |
194,440 |
196,740 |
193,640 |
2,24 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,660 |
22:01 |
+1,040 |
+0,92% |
113,530 |
113,740 |
112,620 |
7,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,235 |
22:00 |
+1,515 |
+0,82% |
186,210 |
186,240 |
184,720 |
38,23 Mio. |
|
|
Cisco Systems |
878841 |
47,120 |
22:00 |
+0,330 |
+0,71% |
47,100 |
47,110 |
46,790 |
15,03 Mio. |
|
|
International Business Machine |
851399 |
165,710 |
22:00 |
+1,020 |
+0,62% |
165,200 |
166,300 |
164,690 |
3,38 Mio. |
|
|
Salesforce |
A0B87V |
273,660 |
22:00 |
+1,530 |
+0,56% |
272,000 |
274,750 |
272,130 |
4,01 Mio. |
|
|
Boeing Company |
850471 |
179,790 |
22:00 |
+0,940 |
+0,53% |
178,570 |
179,830 |
178,850 |
5,37 Mio. |
|
|
Caterpillar |
850598 |
336,750 |
22:00 |
+1,310 |
+0,39% |
335,000 |
336,880 |
335,440 |
1,95 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,460 |
22:00 |
+0,620 |
+0,38% |
163,510 |
164,880 |
163,840 |
5,53 Mio. |
|
|
Dow |
A2PFRC |
57,030 |
22:00 |
+0,200 |
+0,35% |
57,000 |
57,030 |
56,830 |
2,50 Mio. |
|
|
3M Company |
851745 |
97,150 |
22:00 |
+0,340 |
+0,35% |
96,500 |
97,500 |
96,810 |
4,40 Mio. |
|
|
VISA |
A0NC7B |
268,470 |
22:00 |
+0,860 |
+0,32% |
268,100 |
268,890 |
267,610 |
3,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,175 |
22:00 |
+0,185 |
+0,30% |
61,830 |
62,300 |
61,990 |
11,25 Mio. |
|
|
Walmart |
860853 |
59,820 |
22:00 |
+0,110 |
+0,18% |
59,710 |
59,820 |
59,710 |
13,46 Mio. |
|
|
Verizon Communications |
868402 |
38,890 |
22:00 |
-0,040 |
-0,10% |
38,870 |
38,890 |
38,930 |
13,03 Mio. |
|
|
Unitedhealth Group |
869561 |
492,450 |
22:00 |
-0,520 |
-0,11% |
485,520 |
494,940 |
492,970 |
2,47 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,850 |
22:00 |
-0,520 |
-0,24% |
211,100 |
219,000 |
214,370 |
1,10 Mio. |
 |
|
Nike |
866993 |
92,150 |
22:00 |
-0,260 |
-0,28% |
92,160 |
92,460 |
92,410 |
5,56 Mio. |
|
|
Chevron Corp |
852552 |
160,250 |
22:01 |
-0,480 |
-0,30% |
158,770 |
160,230 |
160,730 |
11,45 Mio. |
|
|
Johnson & Johnson |
853260 |
149,270 |
22:00 |
-0,650 |
-0,43% |
149,310 |
149,450 |
149,920 |
6,34 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,520 |
22:00 |
-0,740 |
-0,58% |
127,000 |
127,630 |
128,260 |
5,81 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,510 |
22:00 |
-1,150 |
-0,60% |
190,570 |
190,670 |
191,660 |
8,86 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
230,770 |
22:01 |
-1,730 |
-0,74% |
230,790 |
232,030 |
232,500 |
3,12 Mio. |
|
|
McDonald's Corp |
856958 |
270,310 |
22:00 |
-2,970 |
-1,09% |
268,880 |
272,000 |
273,280 |
2,61 Mio. |
|
