| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.966,47 |
09:23 |
-23,41 |
-0,47% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.627,63 |
09:23 |
-54,82 |
-0,47% |
- |
- |
11.682,45 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
09:23 |
-0,400 |
-0,18% |
227,200 |
227,400 |
227,700 |
21.672,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.225,000 |
09:17 |
-203,000 |
-14,22% |
1.200,000 |
1.204,000 |
1.428,000 |
34,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,680 |
27,690 |
27,900 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,660 |
09:18 |
-1,640 |
-0,88% |
184,420 |
184,640 |
186,300 |
62,00 |
|
|
AIRBUS SE |
938914 |
160,460 |
09:23 |
-1,700 |
-1,05% |
160,440 |
160,480 |
162,160 |
15.363,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
09:23 |
-1,600 |
-0,60% |
264,900 |
265,000 |
266,700 |
33.611,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,780 |
08:18 |
+0,060 |
+0,11% |
56,120 |
56,160 |
55,720 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
828,100 |
09:22 |
-10,300 |
-1,23% |
827,600 |
828,000 |
838,400 |
1.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,290 |
09:07 |
+0,060 |
+0,18% |
34,040 |
34,100 |
34,230 |
2.000,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
51,250 |
09:23 |
-0,070 |
-0,14% |
51,250 |
51,280 |
51,320 |
416.193,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,355 |
09:23 |
+0,385 |
+1,43% |
27,355 |
27,370 |
26,970 |
258.288,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,550 |
24.04. / 17:35 |
-0,105 |
-0,99% |
10,560 |
10,580 |
10,550 |
4.983,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,450 |
09:22 |
-0,100 |
-0,09% |
106,350 |
106,450 |
106,550 |
15.556,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,690 |
09:22 |
-0,020 |
-0,03% |
67,650 |
67,740 |
67,710 |
824,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,860 |
24.04. / 17:35 |
+0,240 |
+0,40% |
59,780 |
59,940 |
59,860 |
296,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,100 |
09:23 |
-0,600 |
-0,33% |
180,000 |
180,150 |
180,700 |
46.745,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,350 |
09:22 |
-0,090 |
-0,23% |
38,350 |
38,370 |
38,440 |
96.720,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
09:23 |
+0,080 |
+0,37% |
21,840 |
21,860 |
21,770 |
541.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,055 |
09:23 |
-0,034 |
-0,56% |
6,043 |
6,053 |
6,089 |
2.318,00 |
|
|
ENI S.P.A. |
897791 |
15,340 |
09:21 |
+0,112 |
+0,74% |
15,336 |
15,350 |
15,228 |
1.165,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
09:15 |
-0,100 |
-0,05% |
204,800 |
205,000 |
205,100 |
245,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,500 |
09:16 |
+0,300 |
+0,08% |
392,000 |
392,400 |
393,200 |
122,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.340,000 |
08:01 |
-40,000 |
-1,68% |
2.318,000 |
2.320,000 |
2.380,000 |
11,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,415 |
24.04. / 17:35 |
±0,000 |
±0,00% |
11,480 |
11,505 |
11,415 |
4.102,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,970 |
08:23 |
-0,560 |
-1,23% |
45,170 |
45,180 |
45,530 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,755 |
09:23 |
-0,675 |
-2,15% |
30,735 |
30,750 |
31,430 |
852.775,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,600 |
09:21 |
-0,086 |
-0,59% |
14,566 |
14,578 |
14,686 |
16.007,00 |
|
|
INTESA SANPAOLO |
850605 |
3,531 |
09:21 |
+0,009 |
+0,24% |
3,525 |
3,529 |
3,522 |
3.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
327,550 |
09:11 |
+0,100 |
+0,03% |
326,900 |
327,150 |
327,450 |
50,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,500 |
09:19 |
+4,400 |
+1,01% |
437,400 |
437,850 |
434,100 |
248,00 |
|
|
LVMH EO 0,3 |
853292 |
799,800 |
09:08 |
+0,100 |
+0,01% |
791,800 |
792,300 |
799,700 |
72,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,790 |
09:23 |
-0,230 |
-0,31% |
73,730 |
73,760 |
74,020 |
93.764,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
428,800 |
09:22 |
-1,800 |
-0,42% |
428,200 |
428,500 |
430,600 |
16.103,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,409 |
09:19 |
-0,008 |
-0,22% |
3,398 |
3,402 |
3,416 |
17.266,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,885 |
10,955 |
11,205 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
08:05 |
-1,850 |
-1,28% |
143,950 |
144,050 |
144,300 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,040 |
09:15 |
-0,360 |
-1,15% |
30,900 |
31,030 |
31,400 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
207,800 |
208,100 |
211,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,480 |
08:05 |
-0,340 |
-0,48% |
70,180 |
70,180 |
70,820 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,480 |
09:14 |
+2,660 |
+3,03% |
90,620 |
90,680 |
87,820 |
117,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,799 |
09:23 |
+0,036 |
+0,76% |
4,792 |
4,797 |
4,763 |
18.843,00 |
|
|
SAP SE O.N. |
716460 |
173,700 |
09:23 |
-1,860 |
-1,06% |
173,680 |
173,720 |
175,560 |
107.988,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
213,600 |
09:06 |
+0,550 |
+0,26% |
213,150 |
213,250 |
213,050 |
19,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,200 |
09:23 |
-0,440 |
-0,25% |
174,180 |
174,240 |
174,640 |
76.102,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,465 |
09:21 |
+0,210 |
+0,90% |
23,405 |
23,425 |
23,255 |
7.318,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,920 |
09:22 |
-0,010 |
-0,01% |
67,910 |
67,940 |
67,930 |
2.672,00 |
|
|
UNICREDIT |
A2DJV6 |
34,975 |
09:15 |
+0,155 |
+0,45% |
34,880 |
34,935 |
34,820 |
1.288,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,100 |
09:07 |
+0,450 |
+0,40% |
111,800 |
111,850 |
111,650 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,150 |
09:23 |
-0,950 |
-0,79% |
119,100 |
119,200 |
120,100 |
76.177,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,150 |
08:03 |
-0,900 |
-0,63% |
140,750 |
140,900 |
142,050 |
0,00 |
|
