| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.940,53 |
14:39 |
+49,92 |
+1,02% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.609,04 |
14:39 |
+122,40 |
+1,07% |
- |
- |
11.486,64 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
790,000 |
14:37 |
+22,500 |
+2,93% |
790,400 |
791,000 |
767,500 |
1.269,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,000 |
14:30 |
+1,700 |
+2,23% |
77,900 |
77,940 |
76,300 |
2.068,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
143,300 |
143,450 |
139,700 |
25,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
828,400 |
14:37 |
+16,800 |
+2,07% |
829,100 |
829,500 |
811,600 |
1.416,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,650 |
14:39 |
+2,300 |
+2,01% |
116,600 |
116,700 |
114,350 |
325.984,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,960 |
14:39 |
+0,625 |
+1,99% |
31,955 |
31,970 |
31,335 |
1,68 Mio. |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,250 |
13:55 |
+6,300 |
+1,96% |
331,950 |
332,200 |
321,950 |
65,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,405 |
33,535 |
32,750 |
260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,320 |
14:39 |
+3,120 |
+1,78% |
178,280 |
178,320 |
175,200 |
273.102,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,060 |
14:39 |
+1,150 |
+1,62% |
72,060 |
72,080 |
70,910 |
1,02 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,340 |
14:39 |
+0,320 |
+1,60% |
20,335 |
20,345 |
20,020 |
137.057,00 |
|
|
FERRARI N.V. |
A2ACKK |
401,000 |
14:39 |
+6,300 |
+1,60% |
401,500 |
401,800 |
394,700 |
813,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
205,500 |
205,500 |
202,000 |
185,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,463 |
14:37 |
+0,053 |
+1,57% |
3,460 |
3,464 |
3,410 |
39.753,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.157,400 |
1.160,000 |
1.122,200 |
2,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,500 |
14:39 |
+2,700 |
+1,48% |
185,450 |
185,550 |
182,800 |
99.609,00 |
|
|
SAP SE O.N. |
716460 |
170,820 |
14:39 |
+2,280 |
+1,35% |
170,800 |
170,860 |
168,540 |
335.195,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,050 |
14:39 |
+0,530 |
+1,34% |
40,030 |
40,050 |
39,520 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,235 |
14:39 |
+0,590 |
+1,21% |
49,230 |
49,245 |
48,645 |
775.305,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,888 |
14:15 |
+0,110 |
+1,12% |
9,890 |
9,902 |
9,778 |
21.690,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,310 |
14:36 |
+0,066 |
+1,06% |
6,300 |
6,311 |
6,244 |
13.444,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,420 |
14:39 |
+0,290 |
+1,03% |
28,415 |
28,430 |
28,130 |
971.796,00 |
|
|
AIRBUS SE |
938914 |
155,080 |
14:39 |
+1,520 |
+0,99% |
155,060 |
155,140 |
153,560 |
96.376,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,070 |
14:37 |
+0,650 |
+0,96% |
67,920 |
68,000 |
67,420 |
6.532,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
14:38 |
+2,000 |
+0,89% |
226,000 |
226,200 |
224,000 |
140.805,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,850 |
14:39 |
+0,900 |
+0,88% |
102,800 |
102,900 |
101,950 |
272.128,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,200 |
14:35 |
+3,650 |
+0,84% |
440,900 |
441,100 |
436,550 |
415,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,230 |
28,250 |
28,060 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
142,450 |
14:18 |
+0,500 |
+0,35% |
143,450 |
143,550 |
141,950 |
17,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,900 |
14:36 |
+0,700 |
+0,35% |
201,700 |
201,900 |
201,200 |
275,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,990 |
14:35 |
+0,200 |
+0,30% |
66,780 |
66,820 |
66,790 |
5.991,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,070 |
14:35 |
+0,150 |
+0,16% |
91,880 |
91,940 |
91,920 |
1.398,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,360 |
12:42 |
+0,140 |
+0,08% |
182,020 |
182,300 |
181,220 |
48,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,860 |
14:35 |
+0,008 |
+0,05% |
15,848 |
15,856 |
15,852 |
110.882,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
14:38 |
+0,010 |
+0,05% |
21,730 |
21,740 |
21,730 |
2,53 Mio. |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,020 |
13:21 |
+0,005 |
+0,05% |
10,985 |
11,030 |
11,015 |
400,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.285,000 |
2.287,000 |
2.245,000 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,830 |
42,840 |
42,590 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,568 |
14:38 |
-0,005 |
-0,10% |
4,567 |
4,571 |
4,572 |
38.718,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,800 |
13:51 |
-0,150 |
-0,14% |
111,400 |
111,450 |
110,950 |
392,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,250 |
13:23 |
-0,350 |
-0,16% |
217,450 |
217,500 |
214,600 |
439,00 |
|
|
ENI S.P.A. |
897791 |
14,776 |
13:44 |
-0,052 |
-0,35% |
14,812 |
14,824 |
14,828 |
58.173,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
14:39 |
-1,400 |
-0,52% |
265,900 |
266,000 |
267,400 |
284.048,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
11:54 |
-0,340 |
-0,61% |
55,700 |
55,740 |
55,940 |
756,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,800 |
14:39 |
-3,100 |
-0,76% |
406,700 |
406,900 |
409,900 |
73.788,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,550 |
14:31 |
-0,360 |
-1,13% |
31,460 |
31,500 |
31,910 |
55.730,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,545 |
12:03 |
-0,140 |
-1,20% |
11,640 |
11,685 |
11,685 |
411,00 |
|
|
INTESA SANPAOLO |
850605 |
3,521 |
14:39 |
-0,056 |
-1,57% |
3,516 |
3,523 |
3,577 |
33.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,245 |
14:36 |
-0,670 |
-1,92% |
34,065 |
34,115 |
34,915 |
2.111,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,660 |
12:54 |
-1,800 |
-3,03% |
57,780 |
57,900 |
59,460 |
630,00 |
|
