| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.743,74 |
10:47 |
+46,59 |
+0,48% |
- |
- |
9.697,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,41 |
06.05. |
+31,98 |
+0,81% |
- |
- |
3.982,41 |
-- |
|
|
ZALANDO SE |
ZAL111 |
26,110 |
10:42 |
+1,300 |
+5,24% |
26,020 |
26,040 |
24,810 |
8.026,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,450 |
10:41 |
+3,050 |
+2,98% |
105,550 |
105,750 |
102,400 |
25.073,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,610 |
10:46 |
+0,410 |
+1,45% |
28,610 |
28,630 |
28,200 |
558.088,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
10:46 |
+0,900 |
+0,77% |
117,800 |
117,850 |
116,950 |
120.036,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,600 |
10:46 |
+0,660 |
+2,88% |
23,560 |
23,620 |
22,940 |
48.544,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,926 |
10:47 |
-0,006 |
-0,12% |
4,925 |
4,931 |
4,932 |
276.933,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
10:47 |
-0,940 |
-7,54% |
11,510 |
11,535 |
12,465 |
1,19 Mio. |
 |
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
09:30 |
+1,100 |
+1,58% |
70,750 |
70,850 |
69,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,850 |
10:45 |
+0,150 |
+1,09% |
13,850 |
13,880 |
13,700 |
42.190,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
10:41 |
+0,800 |
+0,79% |
102,000 |
102,050 |
101,150 |
28.630,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,850 |
10:46 |
+0,650 |
+1,38% |
47,750 |
47,900 |
47,200 |
15.626,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,700 |
10:46 |
+0,600 |
+0,98% |
61,700 |
61,750 |
61,100 |
3.151,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
10:17 |
+0,100 |
+0,17% |
60,200 |
60,400 |
60,200 |
1.355,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,550 |
10:44 |
+1,110 |
+2,25% |
50,550 |
50,700 |
49,440 |
30.688,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,000 |
10:47 |
+0,150 |
+0,19% |
77,900 |
78,050 |
77,850 |
45.436,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
10:42 |
-0,450 |
-0,59% |
75,200 |
75,350 |
75,700 |
4.167,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,300 |
10:47 |
-2,160 |
-4,12% |
50,280 |
50,340 |
52,460 |
432.685,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,080 |
10:47 |
+0,040 |
+0,20% |
20,070 |
20,080 |
20,040 |
558.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
179,280 |
10:47 |
-0,080 |
-0,04% |
179,240 |
179,280 |
179,360 |
152.525,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
10:45 |
-0,050 |
-0,07% |
70,550 |
70,650 |
70,650 |
4.861,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,500 |
10:42 |
-2,600 |
-0,92% |
279,300 |
279,500 |
282,100 |
11.917,00 |
|
|
SAP SE O.N. |
716460 |
171,620 |
10:47 |
+0,140 |
+0,08% |
171,560 |
171,580 |
171,480 |
124.108,00 |
|
|
RWE AG INH O.N. |
703712 |
32,770 |
10:46 |
+0,390 |
+1,20% |
32,750 |
32,770 |
32,380 |
464.125,00 |
|
|
RTL GROUP |
861149 |
29,650 |
09:41 |
-0,100 |
-0,34% |
29,600 |
29,700 |
29,750 |
1.650,00 |
|
|
RHEINMETALL AG |
703000 |
547,200 |
10:46 |
+0,800 |
+0,15% |
547,000 |
547,400 |
546,400 |
75.230,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,700 |
10:41 |
+3,400 |
+2,59% |
134,400 |
134,600 |
131,300 |
9.062,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,770 |
10:47 |
+0,145 |
+0,37% |
39,750 |
39,765 |
39,625 |
52.533,00 |
|
|
PUMA SE |
696960 |
45,150 |
10:47 |
-0,280 |
-0,62% |
45,140 |
45,190 |
45,430 |
40.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,450 |
10:47 |
+0,320 |
+0,65% |
49,440 |
49,450 |
49,130 |
55.124,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,320 |
10:19 |
-0,060 |
-0,45% |
13,300 |
13,340 |
13,380 |
13.860,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,710 |
10:45 |
+0,220 |
+1,63% |
13,690 |
13,720 |
13,490 |
58.342,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,550 |
10:40 |
+0,200 |
+0,24% |
83,450 |
83,550 |
83,350 |
2.140,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
75,700 |
75,850 |
74,150 |
20,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,300 |
10:46 |
-1,000 |
-0,24% |
413,200 |
413,400 |
414,300 |
34.113,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
10:45 |
+4,400 |
+1,95% |
230,600 |
230,900 |
226,200 |
19.123,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
10:42 |
-0,050 |
-0,07% |
66,800 |
66,950 |
66,900 |
4.970,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,350 |
10:46 |
+0,400 |
+0,26% |
152,250 |
152,350 |
151,950 |
16.676,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,710 |
10:47 |
+0,180 |
+0,25% |
72,700 |
72,720 |
72,530 |
671.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,054 |
10:47 |
+0,132 |
+1,91% |
7,052 |
7,054 |
6,922 |
2,31 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,820 |
10:46 |
+0,440 |
+0,53% |
83,760 |
83,840 |
83,380 |
22.862,00 |
|
|
LANXESS AG |
547040 |
28,010 |
10:44 |
+0,500 |
+1,82% |
27,960 |
27,990 |
27,510 |
50.155,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
10:46 |
+1,400 |
+1,13% |
125,400 |
125,600 |
124,200 |
13.445,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,810 |
10:37 |
-0,190 |
-1,00% |
18,760 |
18,820 |
19,000 |
11.737,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,500 |
10:31 |
+0,050 |
+0,07% |
69,450 |
69,550 |
69,450 |
8.967,00 |
|
|
KION GROUP AG |
KGX888 |
44,460 |
09:54 |
-0,200 |
-0,45% |
44,240 |
44,310 |
44,660 |
70,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,120 |
10:45 |
+0,325 |
+2,36% |
14,115 |
14,130 |
13,795 |
214.949,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,080 |
10:46 |
-1,760 |
-4,91% |
34,060 |
34,120 |
35,840 |
38.140,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,220 |
10:47 |
+0,100 |
+0,40% |
25,200 |
25,240 |
25,120 |
17.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
35,355 |
10:47 |
+3,135 |
+9,73% |
35,350 |
35,360 |
32,220 |
5,58 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,420 |
10:46 |
-0,430 |
-0,90% |
47,410 |
47,440 |
47,850 |
40.195,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
10:46 |
+0,100 |
+0,10% |
100,500 |
100,700 |
100,500 |
12.637,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,440 |
09:36 |
+0,180 |
+0,47% |
38,760 |
38,860 |
38,260 |
2.255,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,860 |
10:47 |
-0,640 |
-0,80% |
78,840 |
78,880 |
79,500 |
86.579,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,176 |
10:46 |
+0,016 |
+0,26% |
6,172 |
6,180 |
6,160 |
260.841,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
09:54 |
+0,300 |
+0,36% |
83,600 |
83,800 |
83,500 |
135,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
10:47 |
-1,620 |
-1,66% |
95,800 |
95,860 |
97,440 |
69.387,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
10:47 |
-6,100 |
-2,62% |
226,500 |
226,700 |
232,800 |
18.138,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
10:42 |
+0,400 |
+0,39% |
102,600 |
102,800 |
102,300 |
3.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,080 |
10:46 |
+0,220 |
+0,60% |
37,060 |
37,120 |
36,860 |
22.698,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,500 |
10:28 |
-0,160 |
-0,37% |
43,500 |
43,560 |
43,660 |
7.448,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,730 |
10:46 |
-0,140 |
-0,50% |
27,740 |
27,770 |
27,870 |
286.723,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
10:47 |
-0,180 |
-0,70% |
25,540 |
25,580 |
25,740 |
198.224,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,220 |
10:47 |
+0,260 |
+0,54% |
48,220 |
48,260 |
47,960 |
7.555,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,280 |
10:45 |
-2,330 |
-5,88% |
37,230 |
37,270 |
39,610 |
295.877,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,645 |
10:45 |
+0,040 |
+0,42% |
9,635 |
9,655 |
9,605 |
301.330,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,120 |
10:45 |
+0,150 |
+0,75% |
20,110 |
20,130 |
19,970 |
199.632,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:14 |
+0,500 |
+0,75% |
66,800 |
66,900 |
66,300 |
20,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:41 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
62.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,280 |
10:47 |
-0,140 |
-0,36% |
39,280 |
39,380 |
39,420 |
8.324,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,740 |
10:47 |
+0,130 |
+1,03% |
12,735 |
12,745 |
12,610 |
395.065,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
10:47 |
-0,070 |
-0,32% |
21,660 |
21,670 |
21,740 |
757.361,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
10:47 |
+0,410 |
+1,07% |
38,810 |
38,830 |
38,420 |
890.042,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
10:46 |
+0,300 |
+0,16% |
184,500 |
184,600 |
184,250 |
25.163,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,870 |
10:47 |
+0,264 |
+1,69% |
15,868 |
15,876 |
15,606 |
1,43 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,700 |
10:46 |
+0,400 |
+0,47% |
84,620 |
84,660 |
84,300 |
43.086,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,600 |
10:47 |
+0,100 |
+0,38% |
26,590 |
26,640 |
26,500 |
173.386,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,150 |
10:43 |
-0,550 |
-1,35% |
40,170 |
40,200 |
40,700 |
493,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,700 |
10:40 |
+0,700 |
+0,83% |
84,700 |
84,800 |
84,000 |
7.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,840 |
10:47 |
+0,300 |
+0,63% |
47,820 |
47,860 |
47,540 |
32.851,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
10:46 |
+0,480 |
+0,77% |
62,920 |
62,960 |
62,460 |
42.423,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
10:33 |
±0,000 |
±0,00% |
28,560 |
28,620 |
28,600 |
11.384,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
10:47 |
+0,245 |
+1,77% |
14,085 |
14,095 |
13,845 |
1,81 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,400 |
10:46 |
-0,600 |
-0,60% |
99,350 |
99,500 |
100,000 |
31.129,00 |
|
|
CANCOM SE O.N. |
541910 |
29,920 |
10:47 |
-0,060 |
-0,20% |
29,900 |
30,000 |
29,980 |
5.177,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,960 |
10:47 |
+0,040 |
+0,05% |
75,920 |
75,960 |
75,920 |
10.816,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,000 |
10:45 |
-0,050 |
-0,05% |
103,000 |
103,050 |
103,050 |
78.390,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
10:47 |
+0,100 |
+0,23% |
44,400 |
44,500 |
44,300 |
2.698,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
10:47 |
-0,700 |
-0,49% |
143,200 |
143,250 |
143,950 |
34.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,600 |
10:41 |
+0,520 |
+1,79% |
29,560 |
29,620 |
29,080 |
8.186,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,720 |
10:46 |
-0,060 |
-0,13% |
45,680 |
45,720 |
45,780 |
8.620,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,215 |
10:46 |
+0,155 |
+0,55% |
28,210 |
28,215 |
28,060 |
405.675,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,805 |
10:47 |
+0,325 |
+0,66% |
49,800 |
49,810 |
49,480 |
541.950,00 |
|
|
AURUBIS AG |
676650 |
69,000 |
10:46 |
-0,050 |
-0,07% |
68,900 |
69,050 |
69,050 |
35.177,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
10:15 |
+2,500 |
+1,04% |
242,500 |
244,500 |
241,000 |
405,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,060 |
08:08 |
-0,005 |
-0,24% |
2,057 |
2,062 |
2,065 |
13.500,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,500 |
10:46 |
+1,300 |
+0,48% |
270,400 |
270,500 |
269,200 |
112.948,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
10:47 |
+0,180 |
+0,81% |
22,400 |
22,430 |
22,240 |
238.349,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
10:45 |
+0,960 |
+0,61% |
157,660 |
157,720 |
156,660 |
37.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
10:46 |
-2,500 |
-1,11% |
222,600 |
222,700 |
225,100 |
59.751,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,740 |
10:46 |
+0,340 |
+2,07% |
16,680 |
16,740 |
16,400 |
25.772,00 |
|
