BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.552,21 17:50 -16,52 -0,17% - - 9.568,73 --
HDAX KURSINDEX 846997 3.929,59 17:50 -8,56 -0,22% - - 3.938,15 --
RHEINMETALL AG 703000 512,400 17:35 -4,800 -0,93% 0,000 0,000 517,200 286.327,00
MUENCH.RUECKVERS.VNA O.N. 843002 409,900 17:35 -2,300 -0,56% 0,000 0,000 412,200 220.409,00
SARTORIUS AG VZO O.N. 716563 281,500 17:35 -0,800 -0,28% 0,000 0,000 282,300 81.421,00
ALLIANZ SE NA O.N. 840400 267,400 17:44 +0,800 +0,30% 0,000 0,000 266,600 936.684,00
ATOSS SOFTWARE AG 510440 238,000 17:35 -14,000 -5,56% 0,000 0,000 252,000 4.927,00
HANNOVER RUECK SE NA O.N. 840221 231,700 17:35 -0,700 -0,30% 0,000 0,000 232,400 111.684,00
MTU AERO ENGINES NA O.N. A0D9PT 220,300 17:35 -6,300 -2,78% 0,000 0,000 226,600 258.330,00
ADIDAS AG NA O.N. A1EWWW 224,000 17:35 -2,400 -1,06% 0,000 0,000 226,400 497.954,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 182,800 17:36 +1,650 +0,91% 0,000 0,000 181,150 327.701,00
SIEMENS AG NA O.N. 723610 175,200 17:35 -0,700 -0,40% 0,000 0,000 175,900 874.099,00
SAP SE O.N. 716460 168,540 17:39 -1,160 -0,68% 0,000 0,000 169,700 1,21 Mio.
AIRBUS SE 938914 153,560 17:35 -1,080 -0,70% 0,000 0,000 154,640 241.708,00
MERCK KGAA O.N. 659990 150,300 17:35 +1,350 +0,91% 0,000 0,000 148,950 289.725,00
BEIERSDORF AG O.N. 520000 142,150 17:35 +1,600 +1,14% 0,000 0,000 140,550 385.879,00
REDCARE PHARMACY INH. A2AR94 125,400 17:35 -1,600 -1,26% 0,000 0,000 127,000 57.211,00
KRONES AG O.N. 633500 124,600 17:35 +1,000 +0,81% 0,000 0,000 123,600 14.388,00
VOLKSWAGEN AG VZO O.N. 766403 114,350 17:36 -0,800 -0,69% 0,000 0,000 115,150 1,24 Mio.
BAY.MOTOREN WERKE AG ST 519000 101,950 17:35 -0,500 -0,49% 0,000 0,000 102,450 1,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 101,600 17:35 +0,600 +0,59% 0,000 0,000 101,000 117.189,00
SYMRISE AG INH. O.N. SYM999 100,450 17:35 -0,250 -0,25% 0,000 0,000 100,700 277.800,00
WACKER CHEMIE O.N. WCH888 102,000 17:35 +1,400 +1,39% 0,000 0,000 100,600 67.278,00
CARL ZEISS MEDITEC AG 531370 97,350 17:35 -1,750 -1,77% 0,000 0,000 99,100 91.940,00
HOCHTIEF AG 607000 98,700 17:35 ±0,000 ±0,00% 0,000 0,000 98,700 92.535,00  
HEIDELBERG MATERIALS O.N. 604700 94,620 17:35 -0,020 -0,02% 0,000 0,000 94,640 314.815,00  
SIXT SE ST O.N. 723132 90,500 17:35 +0,500 +0,56% 0,000 0,000 90,000 20.746,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,400 17:35 -0,300 -0,36% 0,000 0,000 83,700 544.362,00
NEMETSCHEK SE O.N. 645290 80,000 17:35 -3,550 -4,25% 0,000 0,000 83,550 143.085,00
CTS EVENTIM KGAA 547030 81,300 17:35 -1,900 -2,28% 0,000 0,000 83,200 106.295,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 82,800 17:35 +0,600 +0,73% 0,000 0,000 82,200 14.574,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,600 17:35 +1,680 +2,10% 0,000 0,000 79,920 180.056,00
AURUBIS AG 676650 75,250 17:35 +0,050 +0,07% 0,000 0,000 75,200 98.470,00  
BRENNTAG SE NA O.N. A1DAHH 75,060 17:35 +0,200 +0,27% 0,000 0,000 74,860 453.420,00
HENKEL AG+CO.KGAA VZO 604843 74,000 17:35 -0,460 -0,62% 0,000 0,000 74,460 358.372,00
SILTRONIC AG NA O.N. WAF300 70,200 17:35 -2,900 -3,97% 0,000 0,000 73,100 103.795,00
NAGARRO SE NA O.N. A3H220 71,550 12:41 -0,750 -1,04% 71,950 72,900 72,300 30,00
MERCEDES-BENZ GRP NA O.N. 710000 70,910 17:43 -0,030 -0,04% 0,000 0,000 70,940 3,28 Mio.  
TALANX AG NA O.N. TLX100 71,100 17:47 +0,250 +0,35% 70,850 71,250 70,850 12,00
KNORR-BREMSE AG INH O.N. KBX100 68,500 17:35 -1,050 -1,51% 0,000 0,000 69,550 176.811,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 69,750 17:39 +0,650 +0,94% 0,000 0,000 69,100 171.158,00
MORPHOSYS AG O.N. 663200 66,100 17:35 -0,100 -0,15% 0,000 0,000 66,200 313.371,00
ENERGIEKONTOR O.N. 531350 64,300 11:02 +0,400 +0,63% 64,300 64,900 63,900 100,00
CONTINENTAL AG O.N. 543900 61,200 17:35 +0,360 +0,59% 0,000 0,000 60,840 433.288,00
STROEER SE + CO. KGAA 749399 59,700 17:35 -0,450 -0,75% 0,000 0,000 60,150 59.082,00
STABILUS SE INH. O.N. STAB1L 59,000 17:35 +0,800 +1,37% 0,000 0,000 58,200 23.272,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,200 17:41 -0,900 -1,73% 0,000 0,000 52,100 747.075,00
HUGO BOSS AG NA O.N. A1PHFF 47,060 17:39 -3,480 -6,89% 0,000 0,000 50,540 2,49 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 49,720 17:35 +0,300 +0,61% 0,000 0,000 49,420 91.022,00
BASF SE NA O.N. BASF11 48,645 17:42 -0,510 -1,04% 0,000 0,000 49,155 2,94 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 48,040 17:35 +0,110 +0,23% 0,000 0,000 47,930 546.709,00
FRAPORT AG FFM.AIRPORT 577330 47,960 17:35 +0,880 +1,87% 0,000 0,000 47,080 169.198,00
COVESTRO AG O.N. 606214 47,220 17:35 +0,240 +0,51% 0,000 0,000 46,980 703.840,00
SUESS MICROTEC SE NA O.N. A1K023 46,000 17:35 -0,650 -1,39% 0,000 0,000 46,650 68.986,00
BECHTLE AG O.N. 515870 44,820 17:35 -0,480 -1,06% 0,000 0,000 45,300 156.538,00
FUCHS SE VZO NA O.N. A3E5D6 43,240 17:35 -0,580 -1,32% 0,000 0,000 43,820 81.168,00
BILFINGER SE O.N. 590900 43,850 17:35 +0,150 +0,34% 0,000 0,000 43,700 46.064,00
PUMA SE 696960 42,800 17:35 -0,740 -1,70% 0,000 0,000 43,540 622.971,00
KION GROUP AG KGX888 42,940 09:15 -0,150 -0,35% 42,550 42,710 43,090 0,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,710 18:36 +0,270 +0,64% 42,560 42,680 42,440 3.808,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,200 17:43 +0,600 +1,52% 0,000 0,000 39,600 484.705,00
DEUTSCHE POST AG NA O.N. 555200 39,520 17:35 +0,260 +0,66% 0,000 0,000 39,260 3,53 Mio.
QIAGEN NV EO -,01 A400D5 39,585 17:35 +0,505 +1,29% 0,000 0,000 39,080 993.060,00
GEA GROUP AG 660200 36,700 17:35 -1,200 -3,17% 0,000 0,000 37,900 183.225,00
ECKERT+ZIEGLER INH O.N. 565970 36,980 17:35 -0,240 -0,64% 0,000 0,000 37,220 36.081,00
HENSOLDT AG INH O.N. HAG000 35,600 19:45 -1,340 -3,63% 35,560 35,720 36,940 8.063,00
JUNGHEINRICH AG O.N.VZO 621993 34,720 17:35 -0,160 -0,46% 0,000 0,000 34,880 88.719,00
INFINEON TECH.AG NA O.N. 623100 31,335 17:36 -1,385 -4,23% 0,000 0,000 32,720 4,48 Mio.
RWE AG INH O.N. 703712 33,310 17:40 +0,680 +2,08% 0,000 0,000 32,630 3,02 Mio.
CANCOM SE O.N. 541910 29,800 17:35 +0,500 +1,71% 0,000 0,000 29,300 29.865,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,000 19:23 +0,200 +0,69% 28,950 29,250 28,800 4.885,00
COMPUGROUP MED. NA O.N. A28890 28,380 17:35 +0,260 +0,92% 0,000 0,000 28,120 36.895,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,970 17:38 ±0,000 ±0,00% 0,000 0,000 27,970 932.849,00  
BAYER AG NA O.N. BAY001 28,130 17:35 +0,780 +2,85% 0,000 0,000 27,350 5,55 Mio.
VONOVIA SE NA O.N. A1ML7J 27,270 17:35 +0,090 +0,33% 0,000 0,000 27,180 2,06 Mio.
BEFESA S.A. ORD. O.N. A2H5Z1 27,820 17:35 +0,820 +3,04% 0,000 0,000 27,000 178.655,00
LANXESS AG 547040 26,980 17:35 +0,450 +1,70% 0,000 0,000 26,530 297.428,00
DELIVERY HERO SE NA O.N. A2E4K4 27,250 17:35 +0,850 +3,22% 0,000 0,000 26,400 809.588,00
FREENET AG NA O.N. A0Z2ZZ 25,940 17:35 -0,100 -0,38% 0,000 0,000 26,040 441.470,00
JENOPTIK AG NA O.N. A2NB60 25,220 17:35 -0,020 -0,08% 0,000 0,000 25,240 64.370,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 23,600 19:22 -0,870 -3,56% 23,520 23,570 24,470 3.753,00
UTD.INTERNET AG NA 508903 22,500 17:38 -0,140 -0,62% 0,000 0,000 22,640 166.950,00
AIXTRON SE NA O.N. A0WMPJ 21,390 17:38 -0,470 -2,15% 0,000 0,000 21,860 794.693,00
DT.TELEKOM AG NA 555750 21,730 17:43 +0,240 +1,12% 0,000 0,000 21,490 8,40 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 19,625 17:35 +0,080 +0,41% 0,000 0,000 19,545 796.661,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,255 17:35 -0,045 -0,23% 0,000 0,000 19,300 2,84 Mio.
KONTRON AG O.N A0X9EJ 19,010 17:35 +0,130 +0,69% 0,000 0,000 18,880 84.760,00
ENCAVIS AG INH. O.N. 609500 16,910 17:35 +0,010 +0,06% 0,000 0,000 16,900 422.185,00  
1+1 AG INH O.N. 554550 16,420 17:35 -0,080 -0,48% 0,000 0,000 16,500 23.813,00
DEUTSCHE BANK AG NA O.N. 514000 15,040 17:35 +0,030 +0,20% 0,000 0,000 15,010 7,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 13,795 17:36 -0,230 -1,64% 0,000 0,000 14,025 1,47 Mio.
COMMERZBANK AG CBK100 13,925 17:35 -0,035 -0,25% 0,000 0,000 13,960 4,87 Mio.
PNE AG NA O.N. A0JBPG 13,440 17:35 +0,020 +0,15% 0,000 0,000 13,420 39.342,00
TAG IMMOBILIEN AG 830350 13,530 17:35 +0,140 +1,05% 0,000 0,000 13,390 344.453,00
NORDEX SE O.N. A0D655 13,640 17:43 +0,380 +2,87% 0,000 0,000 13,260 1,13 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,435 17:35 +0,025 +0,20% 0,000 0,000 12,410 284.199,00
E.ON SE NA O.N. ENAG99 12,515 17:35 +0,115 +0,93% 0,000 0,000 12,400 5,03 Mio.
EVOTEC SE INH O.N. 566480 9,895 17:35 +0,155 +1,59% 0,000 0,000 9,740 2,64 Mio.
LUFTHANSA AG VNA O.N. 823212 6,838 17:40 +0,124 +1,85% 0,000 0,000 6,714 8,01 Mio.
HELLOFRESH SE INH O.N. A16140 6,176 17:35 -0,160 -2,53% 0,000 0,000 6,336 2,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,862 17:37 +0,154 +3,27% 0,000 0,000 4,708 2,91 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,046 16:32 +0,046 +2,30% 2,027 2,047 2,000 16.312,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH