| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.693,29 |
10:07 |
+20,93 |
+0,22% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
10:07 |
+0,315 |
+3,41% |
9,535 |
9,550 |
9,235 |
522.675,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
71,750 |
71,950 |
70,500 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,400 |
10:04 |
+1,650 |
+1,84% |
91,450 |
91,600 |
89,750 |
4.426,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,980 |
10:07 |
+0,220 |
+1,72% |
12,960 |
12,990 |
12,760 |
62.037,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,970 |
10:06 |
+0,210 |
+1,65% |
12,960 |
12,980 |
12,760 |
113.691,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,590 |
43,620 |
42,890 |
827,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
10:07 |
+0,800 |
+1,51% |
53,720 |
53,740 |
52,940 |
53.741,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
10:07 |
+1,500 |
+1,50% |
101,700 |
101,850 |
100,300 |
8.496,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,900 |
64,300 |
62,800 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
10:02 |
+3,500 |
+1,37% |
259,500 |
260,500 |
256,000 |
1.151,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,250 |
10:03 |
+1,100 |
+1,34% |
83,150 |
83,300 |
82,150 |
6.626,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,920 |
10:00 |
+0,500 |
+1,34% |
37,910 |
37,940 |
37,420 |
20.587,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,380 |
10:06 |
+0,640 |
+1,26% |
51,340 |
51,400 |
50,740 |
13.798,00 |
|
|
RWE AG INH O.N. |
703712 |
32,590 |
10:07 |
+0,400 |
+1,24% |
32,580 |
32,600 |
32,190 |
251.947,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,700 |
10:06 |
+3,500 |
+1,21% |
294,000 |
294,200 |
290,200 |
6.474,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,000 |
10:04 |
+2,600 |
+1,16% |
226,000 |
226,200 |
223,400 |
15.825,00 |
|
|
PUMA SE |
696960 |
44,210 |
10:07 |
+0,500 |
+1,14% |
44,180 |
44,220 |
43,710 |
46.468,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,055 |
10:07 |
+0,205 |
+1,09% |
19,045 |
19,060 |
18,850 |
591.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,000 |
09:57 |
+0,800 |
+1,08% |
74,850 |
74,950 |
74,200 |
3.588,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,800 |
10:06 |
+0,280 |
+1,06% |
26,700 |
26,820 |
26,520 |
33.011,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,200 |
10:07 |
+2,300 |
+1,00% |
233,100 |
233,200 |
230,900 |
30.774,00 |
|
|
LANXESS AG |
547040 |
26,020 |
10:06 |
+0,250 |
+0,97% |
26,000 |
26,040 |
25,770 |
20.784,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,150 |
10:07 |
+0,400 |
+0,89% |
45,100 |
45,200 |
44,750 |
1.410,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,350 |
10:07 |
+0,950 |
+0,89% |
107,300 |
107,400 |
106,400 |
61.829,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,450 |
10:07 |
+0,240 |
+0,88% |
27,430 |
27,460 |
27,210 |
58.529,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
10:06 |
+0,105 |
+0,85% |
12,505 |
12,515 |
12,410 |
314.294,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
10:04 |
+0,800 |
+0,80% |
101,200 |
101,500 |
100,500 |
2.139,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,060 |
10:07 |
+0,200 |
+0,77% |
26,060 |
26,100 |
25,860 |
360.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,720 |
10:06 |
+0,220 |
+0,77% |
28,700 |
28,780 |
28,500 |
17.686,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
09:54 |
+0,100 |
+0,75% |
13,500 |
13,560 |
13,400 |
4.125,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
10:07 |
+1,700 |
+0,74% |
232,100 |
232,200 |
230,400 |
5.751,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
44,200 |
44,250 |
44,000 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,480 |
25,490 |
25,090 |
15,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,000 |
10:03 |
+0,700 |
+0,70% |
100,800 |
101,000 |
100,300 |
5.609,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
10:07 |
+0,690 |
+0,69% |
100,500 |
100,600 |
99,860 |
15.867,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,200 |
10:03 |
+0,350 |
+0,69% |
51,100 |
51,250 |
50,850 |
6.644,00 |
|
|
RHEINMETALL AG |
703000 |
528,000 |
10:07 |
+3,600 |
+0,69% |
527,800 |
528,200 |
524,400 |
38.043,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:07 |
+1,800 |
+0,68% |
267,400 |
267,500 |
265,500 |
70.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,400 |
10:02 |
+0,450 |
+0,64% |
70,300 |
70,400 |
69,950 |
2.008,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
10:05 |
+0,240 |
+0,64% |
37,660 |
37,680 |
37,420 |
9.110,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,450 |
09:12 |
+0,450 |
+0,63% |
71,400 |
71,500 |
71,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,360 |
09:24 |
+0,240 |
+0,63% |
38,280 |
38,360 |
38,120 |
1.198,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,270 |
10:06 |
+0,115 |
+0,60% |
19,265 |
19,280 |
19,155 |
36.551,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,940 |
09:50 |
+0,220 |
+0,60% |
36,860 |
36,980 |
36,720 |
6.505,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
10:07 |
+0,700 |
+0,58% |
120,750 |
120,800 |
120,100 |
84.047,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,020 |
10:07 |
+0,150 |
+0,58% |
26,010 |
26,030 |
25,870 |
105.252,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,555 |
10:07 |
+0,155 |
+0,57% |
27,550 |
27,565 |
27,400 |
433.485,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,540 |
10:03 |
+0,140 |
+0,55% |
25,540 |
25,580 |
25,400 |
2.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,965 |
10:07 |
+0,205 |
+0,53% |
38,945 |
38,970 |
38,760 |
54.535,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,758 |
10:04 |
+0,025 |
+0,53% |
4,759 |
4,766 |
4,733 |
500.844,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,080 |
10:07 |
+0,255 |
+0,52% |
49,080 |
49,095 |
48,825 |
334.232,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,300 |
09:48 |
+0,300 |
+0,51% |
59,300 |
59,500 |
59,000 |
1.905,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
10:07 |
+0,350 |
+0,47% |
74,710 |
74,730 |
74,360 |
279.090,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,500 |
10:07 |
+0,340 |
+0,46% |
73,480 |
73,520 |
73,160 |
13.068,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,640 |
10:07 |
+0,420 |
+0,44% |
95,640 |
95,680 |
95,220 |
15.674,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
10:07 |
+0,160 |
+0,41% |
38,980 |
38,990 |
38,840 |
142.929,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,160 |
10:07 |
+0,300 |
+0,40% |
75,140 |
75,180 |
74,860 |
8.819,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,160 |
10:07 |
+0,055 |
+0,39% |
14,150 |
14,160 |
14,105 |
672.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,100 |
10:07 |
+1,600 |
+0,39% |
414,900 |
415,100 |
413,500 |
21.216,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,200 |
10:07 |
+0,280 |
+0,36% |
77,160 |
77,240 |
76,920 |
7.707,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
10:06 |
+0,120 |
+0,34% |
35,620 |
35,700 |
35,520 |
2.292,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,200 |
10:07 |
+0,580 |
+0,33% |
178,200 |
178,240 |
177,620 |
68.118,00 |
|
|
HOCHTIEF AG |
607000 |
99,200 |
10:06 |
+0,300 |
+0,30% |
99,100 |
99,300 |
98,900 |
4.354,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,150 |
10:06 |
+0,500 |
+0,27% |
183,150 |
183,250 |
182,650 |
17.386,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
10:07 |
+0,300 |
+0,21% |
140,800 |
140,850 |
140,500 |
20.976,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,120 |
10:00 |
+0,040 |
+0,21% |
19,090 |
19,160 |
19,080 |
7.080,00 |
|
|
CANCOM SE O.N. |
541910 |
29,340 |
10:00 |
+0,060 |
+0,20% |
29,260 |
29,320 |
29,280 |
1.253,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,080 |
10:07 |
+0,050 |
+0,15% |
33,070 |
33,080 |
33,030 |
248.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
10:02 |
+0,100 |
+0,12% |
82,700 |
83,000 |
82,800 |
576,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,050 |
10:00 |
+0,050 |
+0,07% |
69,000 |
69,100 |
69,000 |
1.487,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,700 |
10:06 |
+0,004 |
+0,06% |
6,698 |
6,706 |
6,696 |
1,04 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
10:07 |
+0,010 |
+0,06% |
16,920 |
16,940 |
16,910 |
33.724,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,615 |
10:01 |
+0,005 |
+0,04% |
12,600 |
12,620 |
12,610 |
8.494,00 |
|
|
SAP SE O.N. |
716460 |
174,040 |
10:07 |
+0,040 |
+0,02% |
174,060 |
174,100 |
174,000 |
81.524,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,360 |
10:05 |
+0,010 |
+0,02% |
49,350 |
49,380 |
49,350 |
63.393,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,800 |
10:07 |
±0,000 |
±0,00% |
82,750 |
82,850 |
82,800 |
1.954,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
10:04 |
-0,020 |
-0,04% |
46,320 |
46,360 |
46,380 |
5.964,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
10:07 |
-0,010 |
-0,05% |
21,840 |
21,850 |
21,850 |
559.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,010 |
10:07 |
-0,060 |
-0,12% |
47,960 |
48,000 |
48,070 |
31.416,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
09:41 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
460,00 |
 |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,320 |
10:05 |
-0,160 |
-0,34% |
47,340 |
47,400 |
47,480 |
4.825,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
09:46 |
-0,080 |
-0,35% |
22,800 |
22,840 |
22,900 |
5.810,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,710 |
10:07 |
-0,034 |
-0,50% |
6,704 |
6,712 |
6,744 |
229.767,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,960 |
10:04 |
-0,140 |
-0,52% |
26,940 |
27,000 |
27,100 |
39.111,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,550 |
09:45 |
-0,350 |
-0,58% |
59,450 |
59,600 |
59,900 |
9.756,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
09:48 |
-0,260 |
-0,59% |
44,000 |
44,060 |
44,240 |
3.822,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,410 |
10:07 |
-0,105 |
-0,78% |
13,410 |
13,420 |
13,515 |
191.368,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,050 |
29,150 |
29,400 |
563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
10:07 |
-0,200 |
-0,88% |
22,600 |
22,620 |
22,820 |
82.786,00 |
|
|
AIRBUS SE |
938914 |
155,700 |
10:06 |
-1,380 |
-0,88% |
155,700 |
155,780 |
157,080 |
18.537,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,800 |
10:07 |
-0,700 |
-1,12% |
61,760 |
61,820 |
62,500 |
56.897,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,350 |
10:06 |
-0,550 |
-1,15% |
47,350 |
47,500 |
47,900 |
11.641,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,952 |
08:20 |
-0,023 |
-1,16% |
1,976 |
1,980 |
1,975 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,680 |
09:54 |
-0,200 |
-1,18% |
16,620 |
16,720 |
16,880 |
4.664,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,900 |
10:07 |
-1,850 |
-1,22% |
149,850 |
149,950 |
151,750 |
13.642,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
10:06 |
-1,050 |
-1,55% |
66,750 |
66,850 |
67,850 |
308.089,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,600 |
10:03 |
-2,400 |
-1,85% |
127,500 |
127,700 |
130,000 |
10.801,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
10:05 |
-1,550 |
-2,04% |
74,450 |
74,650 |
76,050 |
16.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,400 |
10:07 |
-3,400 |
-3,79% |
86,280 |
86,380 |
89,800 |
360.122,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,614 |
10:07 |
-0,918 |
-5,55% |
15,612 |
15,620 |
16,532 |
6,00 Mio. |
|
