| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.714,43 |
15:45 |
-27,79 |
-0,15% |
- |
- |
18.742,22 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.250,71 |
15:45 |
-10,77 |
-0,15% |
- |
- |
7.261,48 |
-- |
|
|
AIRBUS SE |
938914 |
158,340 |
15:45 |
+0,460 |
+0,29% |
158,320 |
158,380 |
157,880 |
92.346,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
443,400 |
15:45 |
-4,100 |
-0,92% |
443,300 |
443,400 |
447,500 |
90.167,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
15:45 |
-1,500 |
-0,56% |
264,600 |
264,700 |
266,100 |
354.141,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
15:45 |
-8,200 |
-3,48% |
227,000 |
227,100 |
235,300 |
147.285,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
15:45 |
+3,400 |
+2,86% |
122,100 |
122,200 |
118,750 |
644.216,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,040 |
15:45 |
-1,940 |
-1,03% |
186,000 |
186,020 |
187,980 |
389.704,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,400 |
15:45 |
+13,400 |
+4,84% |
290,200 |
290,500 |
277,000 |
67.091,00 |
|
|
SAP SE O.N. |
716460 |
174,940 |
15:45 |
-1,740 |
-0,98% |
174,920 |
174,960 |
176,680 |
415.653,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,290 |
15:45 |
+0,930 |
+1,36% |
69,270 |
69,290 |
68,360 |
2,04 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,020 |
15:45 |
+0,560 |
+1,63% |
35,000 |
35,010 |
34,460 |
1,24 Mio. |
|
|
RHEINMETALL AG |
703000 |
520,400 |
15:45 |
-15,800 |
-2,95% |
520,200 |
520,600 |
536,200 |
462.723,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,450 |
15:45 |
+2,950 |
+1,91% |
157,400 |
157,500 |
154,500 |
79.255,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,120 |
15:45 |
-0,060 |
-0,16% |
37,115 |
37,130 |
37,180 |
1,38 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,550 |
15:41 |
-0,350 |
-0,72% |
48,530 |
48,550 |
48,900 |
177.480,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
15:45 |
+0,840 |
+1,03% |
82,600 |
82,620 |
81,780 |
155.837,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
13:17 |
-0,750 |
-0,73% |
101,700 |
101,750 |
102,050 |
4.252,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,100 |
15:45 |
-2,800 |
-1,53% |
180,050 |
180,150 |
182,900 |
154.372,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
15:45 |
+0,040 |
+0,14% |
28,700 |
28,720 |
28,670 |
526.085,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,930 |
15:45 |
-0,080 |
-0,36% |
21,930 |
21,940 |
22,010 |
2,82 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
15:45 |
-0,030 |
-0,08% |
39,540 |
39,550 |
39,580 |
705.457,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
14:56 |
+0,600 |
+0,97% |
62,220 |
62,260 |
61,840 |
175,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
15:43 |
-1,600 |
-1,09% |
145,400 |
145,450 |
147,000 |
120.048,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,150 |
15:45 |
+1,200 |
+1,17% |
104,100 |
104,150 |
102,950 |
458.076,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,962 |
15:16 |
+0,042 |
+0,26% |
15,920 |
15,924 |
15,920 |
14.940,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,450 |
24,460 |
24,680 |
600,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
14:56 |
+0,300 |
+0,29% |
102,300 |
102,350 |
101,900 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
15:43 |
+0,260 |
+0,49% |
53,040 |
53,080 |
52,780 |
85.180,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,360 |
15:45 |
+0,340 |
+0,68% |
50,340 |
50,380 |
50,020 |
225.161,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,460 |
15:45 |
+1,460 |
+1,74% |
85,440 |
85,500 |
84,000 |
222.085,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,270 |
15:45 |
+0,080 |
+0,33% |
24,260 |
24,270 |
24,190 |
2,26 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
15:45 |
+0,080 |
+0,61% |
13,265 |
13,270 |
13,190 |
2,46 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,800 |
15:45 |
+0,710 |
+1,73% |
41,790 |
41,800 |
41,090 |
612.905,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,195 |
15:45 |
+0,315 |
+2,27% |
14,190 |
14,200 |
13,880 |
4,31 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,395 |
15:45 |
+0,015 |
+0,05% |
29,390 |
29,405 |
29,380 |
5,14 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,060 |
15:45 |
+0,020 |
+0,04% |
49,050 |
49,060 |
49,040 |
849.710,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,390 |
15:45 |
+0,460 |
+1,12% |
41,390 |
41,405 |
40,930 |
95.387,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
15:45 |
+0,090 |
+0,32% |
27,980 |
28,000 |
27,900 |
708.025,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
15:45 |
+3,100 |
+1,38% |
227,400 |
227,500 |
224,400 |
84.804,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,980 |
15:45 |
-6,860 |
-8,81% |
70,960 |
70,980 |
77,840 |
982.820,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
15:42 |
+1,500 |
+0,64% |
235,600 |
235,700 |
234,300 |
23.510,00 |
|