BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.714,43 15:45 -27,79 -0,15% - - 18.742,22 --
DAX KURSINDEX 846744 7.250,71 15:45 -10,77 -0,15% - - 7.261,48 --
AIRBUS SE 938914 158,340 15:45 +0,460 +0,29% 158,320 158,380 157,880 92.346,00
MUENCH.RUECKVERS.VNA O.N. 843002 443,400 15:45 -4,100 -0,92% 443,300 443,400 447,500 90.167,00
ALLIANZ SE NA O.N. 840400 264,600 15:45 -1,500 -0,56% 264,600 264,700 266,100 354.141,00
HANNOVER RUECK SE NA O.N. 840221 227,100 15:45 -8,200 -3,48% 227,000 227,100 235,300 147.285,00
VOLKSWAGEN AG VZO O.N. 766403 122,150 15:45 +3,400 +2,86% 122,100 122,200 118,750 644.216,00
SIEMENS AG NA O.N. 723610 186,040 15:45 -1,940 -1,03% 186,000 186,020 187,980 389.704,00
SARTORIUS AG VZO O.N. 716563 290,400 15:45 +13,400 +4,84% 290,200 290,500 277,000 67.091,00
SAP SE O.N. 716460 174,940 15:45 -1,740 -0,98% 174,920 174,960 176,680 415.653,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 69,290 15:45 +0,930 +1,36% 69,270 69,290 68,360 2,04 Mio.
RWE AG INH O.N. 703712 35,020 15:45 +0,560 +1,63% 35,000 35,010 34,460 1,24 Mio.
RHEINMETALL AG 703000 520,400 15:45 -15,800 -2,95% 520,200 520,600 536,200 462.723,00
MERCK KGAA O.N. 659990 157,450 15:45 +2,950 +1,91% 157,400 157,500 154,500 79.255,00
INFINEON TECH.AG NA O.N. 623100 37,120 15:45 -0,060 -0,16% 37,115 37,130 37,180 1,38 Mio.
COVESTRO AG O.N. 606214 48,550 15:41 -0,350 -0,72% 48,530 48,550 48,900 177.480,00
HENKEL AG+CO.KGAA VZO 604843 82,620 15:45 +0,840 +1,03% 82,600 82,620 81,780 155.837,00
HEIDELBERG MATERIALS O.N. 604700 101,300 13:17 -0,750 -0,73% 101,700 101,750 102,050 4.252,00
DEUTSCHE BOERSE NA O.N. 581005 180,100 15:45 -2,800 -1,53% 180,050 180,150 182,900 154.372,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,710 15:45 +0,040 +0,14% 28,700 28,720 28,670 526.085,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,930 15:45 -0,080 -0,36% 21,930 21,940 22,010 2,82 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,550 15:45 -0,030 -0,08% 39,540 39,550 39,580 705.457,00  
CONTINENTAL AG O.N. 543900 62,440 14:56 +0,600 +0,97% 62,220 62,260 61,840 175,00
BEIERSDORF AG O.N. 520000 145,400 15:43 -1,600 -1,09% 145,400 145,450 147,000 120.048,00
BAY.MOTOREN WERKE AG ST 519000 104,150 15:45 +1,200 +1,17% 104,100 104,150 102,950 458.076,00
DEUTSCHE BANK AG NA O.N. 514000 15,962 15:16 +0,042 +0,26% 15,920 15,924 15,920 14.940,00
ZALANDO SE ZAL111 24,610 13:50 -0,070 -0,28% 24,450 24,460 24,680 600,00
SYMRISE AG INH. O.N. SYM999 102,200 14:56 +0,300 +0,29% 102,300 102,350 101,900 0,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,040 15:43 +0,260 +0,49% 53,040 53,080 52,780 85.180,00
PORSCHE AUTOM.HLDG VZO PAH003 50,360 15:45 +0,340 +0,68% 50,340 50,380 50,020 225.161,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 85,460 15:45 +1,460 +1,74% 85,440 85,500 84,000 222.085,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,270 15:45 +0,080 +0,33% 24,260 24,270 24,190 2,26 Mio.
E.ON SE NA O.N. ENAG99 13,270 15:45 +0,080 +0,61% 13,265 13,270 13,190 2,46 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 41,800 15:45 +0,710 +1,73% 41,790 41,800 41,090 612.905,00
COMMERZBANK AG CBK100 14,195 15:45 +0,315 +2,27% 14,190 14,200 13,880 4,31 Mio.
BAYER AG NA O.N. BAY001 29,395 15:45 +0,015 +0,05% 29,390 29,405 29,380 5,14 Mio.  
BASF SE NA O.N. BASF11 49,060 15:45 +0,020 +0,04% 49,050 49,060 49,040 849.710,00  
QIAGEN NV EO -,01 A400D5 41,390 15:45 +0,460 +1,12% 41,390 41,405 40,930 95.387,00
VONOVIA SE NA O.N. A1ML7J 27,990 15:45 +0,090 +0,32% 27,980 28,000 27,900 708.025,00
ADIDAS AG NA O.N. A1EWWW 227,500 15:45 +3,100 +1,38% 227,400 227,500 224,400 84.804,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 70,980 15:45 -6,860 -8,81% 70,960 70,980 77,840 982.820,00
MTU AERO ENGINES NA O.N. A0D9PT 235,800 15:42 +1,500 +0,64% 235,600 235,700 234,300 23.510,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH