| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.738,18 |
16:30 |
-34,67 |
-0,18% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.259,91 |
16:30 |
-13,44 |
-0,18% |
- |
- |
7.273,35 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,740 |
24,750 |
25,210 |
41,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,840 |
16:30 |
+0,220 |
+0,80% |
27,840 |
27,850 |
27,620 |
502.394,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,100 |
16:30 |
+2,150 |
+1,84% |
119,050 |
119,100 |
116,950 |
561.297,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
16:28 |
+0,250 |
+0,25% |
102,150 |
102,200 |
101,950 |
58.486,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,800 |
16:30 |
+0,220 |
+0,42% |
52,780 |
52,820 |
52,580 |
135.785,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,220 |
16:30 |
-0,060 |
-0,25% |
24,210 |
24,230 |
24,280 |
6,45 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
188,220 |
16:30 |
-0,180 |
-0,10% |
188,160 |
188,200 |
188,400 |
387.259,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,900 |
16:27 |
-1,900 |
-0,68% |
276,700 |
277,000 |
278,800 |
26.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,400 |
16:30 |
+0,340 |
+0,19% |
176,400 |
176,420 |
176,060 |
288.729,00 |
|
|
RWE AG INH O.N. |
703712 |
34,530 |
16:30 |
+0,030 |
+0,09% |
34,520 |
34,530 |
34,500 |
1,61 Mio. |
|
|
RHEINMETALL AG |
703000 |
536,800 |
16:30 |
+1,000 |
+0,19% |
536,600 |
537,000 |
535,800 |
171.754,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,795 |
16:30 |
-0,075 |
-0,18% |
40,790 |
40,805 |
40,870 |
142.001,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
16:30 |
+0,780 |
+1,58% |
50,100 |
50,120 |
49,320 |
162.643,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,100 |
16:30 |
-8,300 |
-1,82% |
447,200 |
447,400 |
455,400 |
144.019,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,500 |
16:30 |
+1,100 |
+0,47% |
234,400 |
234,600 |
233,400 |
39.028,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,250 |
16:28 |
-0,250 |
-0,16% |
155,200 |
155,300 |
155,500 |
55.533,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,350 |
16:30 |
+0,160 |
+0,23% |
68,350 |
68,360 |
68,190 |
2,25 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,375 |
16:30 |
-0,625 |
-1,64% |
37,370 |
37,375 |
38,000 |
2,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,720 |
16:30 |
-0,560 |
-0,68% |
81,700 |
81,740 |
82,280 |
199.621,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
16:29 |
-0,750 |
-0,73% |
102,150 |
102,250 |
102,950 |
108.346,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
16:30 |
-2,500 |
-1,05% |
234,700 |
234,800 |
237,300 |
47.675,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
16:29 |
+0,040 |
+0,14% |
28,680 |
28,690 |
28,670 |
437.249,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,165 |
16:28 |
-0,030 |
-0,23% |
13,160 |
13,165 |
13,195 |
1,67 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
16:30 |
±0,000 |
±0,00% |
21,970 |
21,980 |
21,970 |
2,80 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,680 |
16:30 |
+0,100 |
+0,25% |
39,670 |
39,680 |
39,580 |
1,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
16:30 |
-6,050 |
-3,23% |
181,300 |
181,450 |
187,450 |
225.079,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,816 |
16:30 |
-0,062 |
-0,39% |
15,814 |
15,818 |
15,878 |
3,70 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,000 |
16:29 |
+2,460 |
+3,02% |
83,940 |
84,000 |
81,540 |
202.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,090 |
16:12 |
-0,490 |
-1,18% |
40,990 |
41,010 |
41,580 |
5.689,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,340 |
16:26 |
+0,130 |
+0,27% |
48,360 |
48,380 |
48,210 |
106.163,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
16:30 |
+0,940 |
+1,54% |
61,780 |
61,820 |
60,880 |
192.106,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,925 |
16:29 |
-0,080 |
-0,57% |
13,920 |
13,930 |
14,005 |
4,48 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,880 |
16:30 |
+0,140 |
+0,18% |
77,880 |
77,920 |
77,740 |
53.614,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,750 |
16:30 |
+1,150 |
+1,13% |
102,700 |
102,750 |
101,600 |
413.101,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,400 |
16:30 |
+0,150 |
+0,10% |
147,350 |
147,400 |
147,250 |
80.355,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,425 |
16:30 |
+0,470 |
+1,62% |
29,425 |
29,440 |
28,955 |
2,03 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,935 |
16:30 |
+0,130 |
+0,27% |
48,925 |
48,935 |
48,805 |
1,43 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
16:30 |
+0,300 |
+0,11% |
265,800 |
265,900 |
265,500 |
288.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,920 |
16:29 |
-1,920 |
-1,20% |
157,880 |
157,920 |
159,840 |
126.074,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
16:30 |
-0,100 |
-0,04% |
224,200 |
224,300 |
224,400 |
98.686,00 |
|
