BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.734,44 11:16 -38,41 -0,20% - - 18.772,85 --
DAX KURSINDEX 846744 7.258,47 11:16 -14,88 -0,20% - - 7.273,35 --
RHEINMETALL AG 703000 532,200 11:16 -3,600 -0,67% 532,000 532,400 535,800 97.994,00
MUENCH.RUECKVERS.VNA O.N. 843002 450,900 11:16 -4,500 -0,99% 450,700 450,900 455,400 62.257,00
SARTORIUS AG VZO O.N. 716563 278,000 11:16 -0,800 -0,29% 277,900 278,200 278,800 4.580,00
ALLIANZ SE NA O.N. 840400 265,600 11:16 +0,100 +0,04% 265,600 265,700 265,500 116.491,00  
HANNOVER RUECK SE NA O.N. 840221 236,400 11:15 -0,900 -0,38% 236,300 236,500 237,300 16.168,00
MTU AERO ENGINES NA O.N. A0D9PT 233,300 11:07 -0,100 -0,04% 233,300 233,400 233,400 11.760,00  
ADIDAS AG NA O.N. A1EWWW 225,800 11:16 +1,400 +0,62% 225,700 225,800 224,400 44.980,00
SIEMENS AG NA O.N. 723610 188,020 11:16 -0,380 -0,20% 188,000 188,020 188,400 174.531,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 186,750 11:14 -0,700 -0,37% 186,750 186,800 187,450 22.236,00
SAP SE O.N. 716460 176,440 11:16 +0,380 +0,22% 176,440 176,480 176,060 110.911,00
AIRBUS SE 938914 157,540 11:16 -2,300 -1,44% 157,560 157,600 159,840 51.364,00
MERCK KGAA O.N. 659990 156,000 11:15 +0,500 +0,32% 156,000 156,100 155,500 32.566,00
BEIERSDORF AG O.N. 520000 146,900 11:14 -0,350 -0,24% 146,900 147,000 147,250 26.923,00
VOLKSWAGEN AG VZO O.N. 766403 118,350 11:16 +1,400 +1,20% 118,300 118,350 116,950 218.886,00
BAY.MOTOREN WERKE AG ST 519000 102,450 11:16 +0,850 +0,84% 102,350 102,400 101,600 174.028,00
HEIDELBERG MATERIALS O.N. 604700 102,250 11:15 -0,700 -0,68% 102,200 102,300 102,950 50.513,00
SYMRISE AG INH. O.N. SYM999 101,950 11:16 ±0,000 ±0,00% 101,900 102,000 101,950 22.624,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 82,500 11:16 +0,960 +1,18% 82,480 82,540 81,540 56.182,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 81,940 11:16 -0,340 -0,41% 81,900 81,940 82,280 120.332,00
BRENNTAG SE NA O.N. A1DAHH 77,680 11:16 -0,060 -0,08% 77,680 77,700 77,740 24.823,00  
MERCEDES-BENZ GRP NA O.N. 710000 67,670 11:16 -0,520 -0,76% 67,670 67,680 68,190 900.262,00
CONTINENTAL AG O.N. 543900 61,820 11:15 +0,940 +1,54% 61,800 61,840 60,880 93.879,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,920 11:16 +0,340 +0,65% 52,900 52,920 52,580 52.927,00
PORSCHE AUTOM.HLDG VZO PAH003 50,000 11:15 +0,680 +1,38% 49,960 49,980 49,320 48.959,00
BASF SE NA O.N. BASF11 48,845 11:16 +0,040 +0,08% 48,850 48,865 48,805 413.150,00  
COVESTRO AG O.N. 606214 47,810 11:16 -0,400 -0,83% 47,800 47,830 48,210 52.803,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,230 10:47 -0,350 -0,84% 41,100 41,120 41,580 2.736,00
QIAGEN NV EO -,01 A400D5 40,625 11:16 -0,245 -0,60% 40,605 40,625 40,870 43.608,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,830 11:16 +0,250 +0,63% 39,830 39,850 39,580 404.979,00
INFINEON TECH.AG NA O.N. 623100 37,385 11:16 -0,615 -1,62% 37,375 37,390 38,000 947.676,00
RWE AG INH O.N. 703712 34,530 11:16 +0,030 +0,09% 34,520 34,540 34,500 817.653,00  
BAYER AG NA O.N. BAY001 29,295 11:16 +0,340 +1,17% 29,295 29,300 28,955 535.356,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,510 11:16 -0,160 -0,56% 28,500 28,520 28,670 206.322,00
VONOVIA SE NA O.N. A1ML7J 27,830 11:15 +0,210 +0,76% 27,830 27,850 27,620 186.523,00
ZALANDO SE ZAL111 25,390 08:00 +0,180 +0,71% 24,880 24,900 25,210 41,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,320 11:15 -0,960 -3,95% 23,310 23,330 24,280 3,10 Mio.
DT.TELEKOM AG NA 555750 21,940 11:16 -0,030 -0,14% 21,940 21,950 21,970 952.876,00
DEUTSCHE BANK AG NA O.N. 514000 15,910 11:16 +0,032 +0,20% 15,908 15,914 15,878 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,060 11:16 +0,055 +0,39% 14,065 14,075 14,005 2,12 Mio.
E.ON SE NA O.N. ENAG99 13,145 11:16 -0,050 -0,38% 13,140 13,145 13,195 534.780,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH