| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.734,44 |
11:16 |
-38,41 |
-0,20% |
- |
- |
18.772,85 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.258,47 |
11:16 |
-14,88 |
-0,20% |
- |
- |
7.273,35 |
-- |
|
|
RHEINMETALL AG |
703000 |
532,200 |
11:16 |
-3,600 |
-0,67% |
532,000 |
532,400 |
535,800 |
97.994,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,900 |
11:16 |
-4,500 |
-0,99% |
450,700 |
450,900 |
455,400 |
62.257,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,000 |
11:16 |
-0,800 |
-0,29% |
277,900 |
278,200 |
278,800 |
4.580,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
11:16 |
+0,100 |
+0,04% |
265,600 |
265,700 |
265,500 |
116.491,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,400 |
11:15 |
-0,900 |
-0,38% |
236,300 |
236,500 |
237,300 |
16.168,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
11:07 |
-0,100 |
-0,04% |
233,300 |
233,400 |
233,400 |
11.760,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
11:16 |
+1,400 |
+0,62% |
225,700 |
225,800 |
224,400 |
44.980,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,020 |
11:16 |
-0,380 |
-0,20% |
188,000 |
188,020 |
188,400 |
174.531,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,750 |
11:14 |
-0,700 |
-0,37% |
186,750 |
186,800 |
187,450 |
22.236,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
11:16 |
+0,380 |
+0,22% |
176,440 |
176,480 |
176,060 |
110.911,00 |
|
|
AIRBUS SE |
938914 |
157,540 |
11:16 |
-2,300 |
-1,44% |
157,560 |
157,600 |
159,840 |
51.364,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,000 |
11:15 |
+0,500 |
+0,32% |
156,000 |
156,100 |
155,500 |
32.566,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,900 |
11:14 |
-0,350 |
-0,24% |
146,900 |
147,000 |
147,250 |
26.923,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,350 |
11:16 |
+1,400 |
+1,20% |
118,300 |
118,350 |
116,950 |
218.886,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,450 |
11:16 |
+0,850 |
+0,84% |
102,350 |
102,400 |
101,600 |
174.028,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,250 |
11:15 |
-0,700 |
-0,68% |
102,200 |
102,300 |
102,950 |
50.513,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
11:16 |
±0,000 |
±0,00% |
101,900 |
102,000 |
101,950 |
22.624,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,500 |
11:16 |
+0,960 |
+1,18% |
82,480 |
82,540 |
81,540 |
56.182,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
11:16 |
-0,340 |
-0,41% |
81,900 |
81,940 |
82,280 |
120.332,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,680 |
11:16 |
-0,060 |
-0,08% |
77,680 |
77,700 |
77,740 |
24.823,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,670 |
11:16 |
-0,520 |
-0,76% |
67,670 |
67,680 |
68,190 |
900.262,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
11:15 |
+0,940 |
+1,54% |
61,800 |
61,840 |
60,880 |
93.879,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
11:16 |
+0,340 |
+0,65% |
52,900 |
52,920 |
52,580 |
52.927,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,000 |
11:15 |
+0,680 |
+1,38% |
49,960 |
49,980 |
49,320 |
48.959,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,845 |
11:16 |
+0,040 |
+0,08% |
48,850 |
48,865 |
48,805 |
413.150,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,810 |
11:16 |
-0,400 |
-0,83% |
47,800 |
47,830 |
48,210 |
52.803,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,230 |
10:47 |
-0,350 |
-0,84% |
41,100 |
41,120 |
41,580 |
2.736,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,625 |
11:16 |
-0,245 |
-0,60% |
40,605 |
40,625 |
40,870 |
43.608,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
11:16 |
+0,250 |
+0,63% |
39,830 |
39,850 |
39,580 |
404.979,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,385 |
11:16 |
-0,615 |
-1,62% |
37,375 |
37,390 |
38,000 |
947.676,00 |
|
|
RWE AG INH O.N. |
703712 |
34,530 |
11:16 |
+0,030 |
+0,09% |
34,520 |
34,540 |
34,500 |
817.653,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,295 |
11:16 |
+0,340 |
+1,17% |
29,295 |
29,300 |
28,955 |
535.356,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
11:16 |
-0,160 |
-0,56% |
28,500 |
28,520 |
28,670 |
206.322,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,830 |
11:15 |
+0,210 |
+0,76% |
27,830 |
27,850 |
27,620 |
186.523,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,880 |
24,900 |
25,210 |
41,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,320 |
11:15 |
-0,960 |
-3,95% |
23,310 |
23,330 |
24,280 |
3,10 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
11:16 |
-0,030 |
-0,14% |
21,940 |
21,950 |
21,970 |
952.876,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,910 |
11:16 |
+0,032 |
+0,20% |
15,908 |
15,914 |
15,878 |
1,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,060 |
11:16 |
+0,055 |
+0,39% |
14,065 |
14,075 |
14,005 |
2,12 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,145 |
11:16 |
-0,050 |
-0,38% |
13,140 |
13,145 |
13,195 |
534.780,00 |
|