| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.351,75 |
10:53 |
+99,34 |
+0,38% |
- |
- |
26.252,41 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.122,03 |
02.05. |
-30,72 |
-0,23% |
- |
- |
13.122,03 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
125,500 |
10:46 |
+0,100 |
+0,08% |
125,300 |
125,500 |
125,400 |
2.309,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
10:49 |
-1,600 |
-1,28% |
122,800 |
123,400 |
124,600 |
2.174,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,050 |
10:51 |
+1,050 |
+1,03% |
103,050 |
103,150 |
102,000 |
18.290,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
10:51 |
+1,300 |
+1,28% |
102,800 |
103,000 |
101,600 |
2.224,00 |
|
|
HOCHTIEF AG |
607000 |
99,900 |
10:50 |
+1,200 |
+1,22% |
99,800 |
99,950 |
98,700 |
5.004,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,350 |
10:45 |
+1,000 |
+1,03% |
98,300 |
98,400 |
97,350 |
38.974,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,400 |
10:45 |
+1,900 |
+2,10% |
92,450 |
92,550 |
90,500 |
7.701,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:55 |
+0,500 |
+0,60% |
83,200 |
83,400 |
82,800 |
443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,750 |
10:53 |
+1,450 |
+1,78% |
82,700 |
82,800 |
81,300 |
12.242,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,900 |
10:53 |
+0,300 |
+0,37% |
81,840 |
81,920 |
81,600 |
13.237,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,700 |
10:53 |
+0,700 |
+0,87% |
80,650 |
80,800 |
80,000 |
6.679,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
10:53 |
+2,550 |
+3,63% |
72,750 |
72,800 |
70,200 |
25.432,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,700 |
70,800 |
71,100 |
700,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,650 |
10:50 |
-0,100 |
-0,14% |
69,600 |
69,700 |
69,750 |
7.660,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,800 |
10:51 |
+0,300 |
+0,44% |
68,750 |
68,850 |
68,500 |
17.133,00 |
|
|
AURUBIS AG |
676650 |
66,850 |
10:53 |
-8,400 |
-11,16% |
66,800 |
66,900 |
75,250 |
423.947,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
10:30 |
+0,400 |
+0,61% |
66,500 |
66,650 |
66,100 |
8.051,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
10:42 |
+1,400 |
+2,35% |
61,100 |
61,200 |
59,700 |
30.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
10:32 |
+0,700 |
+1,19% |
59,600 |
59,800 |
59,000 |
2.367,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,450 |
10:39 |
+0,730 |
+1,47% |
50,350 |
50,450 |
49,720 |
14.234,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,640 |
10:53 |
+0,680 |
+1,42% |
48,600 |
48,660 |
47,960 |
15.350,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,100 |
10:52 |
+1,040 |
+2,21% |
48,060 |
48,110 |
47,060 |
172.542,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
10:53 |
+0,580 |
+1,29% |
45,360 |
45,420 |
44,820 |
7.147,00 |
|
|
PUMA SE |
696960 |
44,520 |
10:53 |
+1,720 |
+4,02% |
44,490 |
44,520 |
42,800 |
145.898,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,850 |
10:41 |
±0,000 |
±0,00% |
43,850 |
43,950 |
43,850 |
2.753,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,440 |
10:47 |
+0,200 |
+0,46% |
43,420 |
43,480 |
43,240 |
12.951,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,740 |
42,800 |
42,940 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,070 |
10:52 |
-0,130 |
-0,32% |
40,070 |
40,100 |
40,200 |
71.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,680 |
10:38 |
-0,020 |
-0,05% |
36,680 |
36,720 |
36,700 |
10.210,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,160 |
10:19 |
+0,600 |
+1,69% |
36,140 |
36,160 |
35,560 |
4.000,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,080 |
10:42 |
+0,360 |
+1,04% |
35,020 |
35,080 |
34,720 |
10.349,00 |
|
|
RTL GROUP |
861149 |
29,400 |
10:50 |
+0,400 |
+1,38% |
29,300 |
29,400 |
29,000 |
460,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,160 |
10:52 |
+0,340 |
+1,22% |
28,140 |
28,180 |
27,820 |
23.200,00 |
|
|
LANXESS AG |
547040 |
26,920 |
10:51 |
-0,060 |
-0,22% |
26,930 |
26,960 |
26,980 |
23.101,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,750 |
10:53 |
-0,500 |
-1,83% |
26,730 |
26,770 |
27,250 |
87.204,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
10:52 |
-0,340 |
-1,31% |
25,580 |
25,620 |
25,940 |
150.389,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,300 |
10:50 |
+0,080 |
+0,32% |
25,300 |
25,360 |
25,220 |
27.860,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
10:43 |
+0,200 |
+0,89% |
22,680 |
22,700 |
22,500 |
14.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,640 |
10:52 |
+0,250 |
+1,17% |
21,630 |
21,650 |
21,390 |
49.544,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,700 |
10:53 |
+0,075 |
+0,38% |
19,690 |
19,710 |
19,625 |
139.453,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:49 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
146.911,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,850 |
10:53 |
+0,055 |
+0,40% |
13,840 |
13,855 |
13,795 |
198.551,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,750 |
10:51 |
+0,110 |
+0,81% |
13,740 |
13,760 |
13,640 |
104.905,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
10:47 |
+0,040 |
+0,30% |
13,560 |
13,580 |
13,530 |
47.070,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,380 |
10:49 |
-0,055 |
-0,44% |
12,380 |
12,390 |
12,435 |
44.106,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,840 |
10:52 |
-0,055 |
-0,56% |
9,840 |
9,855 |
9,895 |
313.518,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,924 |
10:52 |
+0,086 |
+1,26% |
6,920 |
6,924 |
6,838 |
870.024,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,180 |
10:52 |
+0,004 |
+0,06% |
6,174 |
6,184 |
6,176 |
272.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,854 |
10:53 |
-0,008 |
-0,16% |
4,851 |
4,855 |
4,862 |
461.770,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,971 |
1,976 |
2,046 |
4.455,00 |
|
