| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.047,27 |
21:42 |
+156,47 |
+0,87% |
- |
- |
17.890,79 |
0,00 |
|
|
NVIDIA Corp |
918422 |
919,105 |
21:42 |
+31,215 |
+3,52% |
918,850 |
919,170 |
887,890 |
33,41 Mio. |
|
|
Broadcom |
A2JG9Z |
1.306,660 |
21:42 |
+28,550 |
+2,23% |
1.306,220 |
1.306,950 |
1.278,110 |
871.365,00 |
|
|
KLA Corp |
865884 |
716,120 |
21:41 |
+19,530 |
+2,80% |
715,940 |
716,650 |
696,590 |
483.973,00 |
|
|
Netflix |
552484 |
595,330 |
21:42 |
+15,990 |
+2,76% |
595,230 |
595,430 |
579,340 |
2,71 Mio. |
|
|
Lam Research Corp |
869686 |
922,295 |
21:42 |
+13,765 |
+1,52% |
921,970 |
922,520 |
908,530 |
285.702,00 |
|
|
ASML Holding NV |
A1J85V |
914,575 |
21:42 |
+12,945 |
+1,44% |
914,000 |
915,150 |
901,630 |
423.672,00 |
|
|
Meta Platforms |
A1JWVX |
463,655 |
21:42 |
+11,695 |
+2,59% |
463,600 |
463,680 |
451,960 |
11,67 Mio. |
|
|
Cintas Corp |
880205 |
685,020 |
21:42 |
+10,980 |
+1,63% |
684,800 |
685,240 |
674,040 |
222.348,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
752,660 |
21:42 |
+8,760 |
+1,18% |
752,670 |
752,870 |
743,900 |
1,04 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.637,940 |
21:42 |
+7,380 |
+0,45% |
1.636,910 |
1.639,900 |
1.630,560 |
509.106,00 |
|
|
Synopsys |
883703 |
543,920 |
21:42 |
+6,980 |
+1,30% |
543,730 |
544,360 |
536,940 |
405.416,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
316,870 |
21:42 |
+6,660 |
+2,15% |
316,830 |
316,990 |
310,210 |
2,26 Mio. |
|
|
Adobe |
871981 |
492,835 |
21:42 |
+6,655 |
+1,37% |
492,750 |
492,920 |
486,180 |
1,56 Mio. |
|
|
Charter Communications |
A2AJX9 |
271,780 |
21:42 |
+5,850 |
+2,20% |
271,750 |
271,900 |
265,930 |
1,94 Mio. |
|
|
Microsoft Corp |
870747 |
412,240 |
21:42 |
+5,580 |
+1,37% |
412,220 |
412,260 |
406,660 |
10,67 Mio. |
|
|
Micron Technology |
869020 |
119,940 |
21:42 |
+5,240 |
+4,57% |
119,930 |
119,940 |
114,700 |
18,61 Mio. |
|
|
Intuit |
886053 |
634,170 |
21:42 |
+4,900 |
+0,78% |
633,900 |
634,450 |
629,270 |
468.180,00 |
|
|
Advanced Micro Devices |
863186 |
155,330 |
21:42 |
+4,730 |
+3,14% |
155,330 |
155,340 |
150,600 |
39,86 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
208,460 |
21:42 |
+4,370 |
+2,14% |
208,440 |
208,480 |
204,090 |
2,01 Mio. |
|
|
Verisk Analytics |
A0YA2M |
241,430 |
21:42 |
+4,100 |
+1,73% |
241,380 |
241,460 |
237,330 |
549.865,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
299,800 |
21:42 |
+3,590 |
+1,21% |
299,690 |
299,800 |
296,210 |
2,00 Mio. |
|
|
DoorDash |
A2QHEA |
117,330 |
21:42 |
+3,520 |
+3,09% |
117,330 |
117,340 |
113,810 |
2,60 Mio. |
|
|
Analog Devices |
862485 |
202,950 |
21:42 |
+3,320 |
+1,66% |
202,920 |
202,930 |
199,630 |
1,08 Mio. |
|
|
Tesla |
A1CX3T |
184,415 |
21:42 |
+3,225 |
+1,78% |
184,410 |
184,430 |
181,190 |
77,60 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
204,680 |
21:42 |
+3,180 |
+1,58% |
204,640 |
204,710 |
201,500 |
874.021,00 |
|
|
Biogen |
789617 |
220,640 |
21:42 |
+3,130 |
+1,44% |
220,560 |
220,670 |
217,510 |
877.617,00 |
|
|
Cadence Design Systems |
873567 |
284,500 |
21:42 |
+2,870 |
+1,02% |
284,500 |
284,570 |
281,630 |
741.278,00 |
|
|
Texas Instruments |
852654 |
181,760 |
21:42 |
+2,850 |
+1,59% |
181,740 |
181,770 |
178,910 |
2,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
197,455 |
21:42 |
+2,595 |
+1,33% |
197,400 |
197,490 |
194,860 |
2,20 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,120 |
21:42 |
+2,240 |
+1,54% |
148,100 |
148,150 |
145,880 |
642.032,00 |
|
|
Trade Desk (The) |
A2ARCV |
90,810 |
21:42 |
+2,220 |
+2,51% |
90,810 |
90,830 |
88,590 |
2,19 Mio. |
|
|
Airbnb |
A2QG35 |
161,780 |
21:42 |
+2,070 |
+1,30% |
161,770 |
161,800 |
159,710 |
2,06 Mio. |
|
|
Marriott International |
913070 |
236,630 |
21:42 |
+2,040 |
+0,87% |
236,600 |
236,690 |
234,590 |
663.769,00 |
|
|
QUALCOMM |
883121 |
181,530 |
21:42 |
+1,890 |
+1,05% |
181,510 |
181,530 |
179,640 |
4,02 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.014,795 |
21:42 |
+1,845 |
+0,18% |
1.014,490 |
1.015,210 |
1.012,950 |
237.969,00 |
|
|
Microchip Technology |
886105 |
93,200 |
21:42 |
+1,840 |
+2,01% |
93,180 |
93,200 |
91,360 |
4,58 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
402,920 |
21:42 |
+1,840 |
+0,46% |
402,760 |
403,080 |
401,080 |
955.353,00 |
|
|
CDW Corp |
A1W0KL |
221,350 |
21:42 |
+1,790 |
+0,82% |
221,280 |
221,430 |
219,560 |
333.232,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
187,890 |
21:42 |
+1,680 |
+0,90% |
187,880 |
187,890 |
186,210 |
25,54 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
259,420 |
21:42 |
+1,570 |
+0,61% |
259,360 |
259,480 |
257,850 |
834.978,00 |
|
|
Datadog |
A2PSFR |
125,805 |
21:42 |
+1,535 |
+1,24% |
125,790 |
125,850 |
124,270 |
4,41 Mio. |
|
|
MongoDB |
A2DYB1 |
364,015 |
21:42 |
+1,165 |
+0,32% |
363,910 |
364,120 |
362,850 |
672.837,00 |
|
|
Ross Stores |
870053 |
131,870 |
21:42 |
+1,030 |
+0,79% |
131,870 |
131,890 |
130,840 |
1,50 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,505 |
21:42 |
+0,995 |
+1,45% |
69,500 |
69,510 |
68,510 |
3,70 Mio. |
|
|
Intuitive Surgical |
888024 |
382,260 |
21:42 |
+0,900 |
+0,24% |
382,190 |
382,450 |
381,360 |
502.826,00 |
|
|
DexCom |
A0D9T1 |
129,095 |
21:42 |
+0,725 |
+0,56% |
129,080 |
129,130 |
128,370 |
769.723,00 |
|
|
Electronic Arts |
878372 |
130,110 |
21:42 |
+0,550 |
+0,42% |
130,100 |
130,120 |
129,560 |
1,06 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,700 |
21:42 |
+0,430 |
+0,87% |
49,690 |
49,710 |
49,270 |
1,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Copart |
893807 |
55,595 |
21:42 |
+0,395 |
+0,72% |
55,590 |
55,600 |
55,200 |
1,69 Mio. |
|
|
Gilead Sciences |
885823 |
65,160 |
21:42 |
+0,380 |
+0,59% |
65,160 |
65,170 |
64,780 |
4,31 Mio. |
|
|
Autodesk |
869964 |
215,530 |
21:42 |
+0,340 |
+0,16% |
215,480 |
215,540 |
215,190 |
741.675,00 |
|
|
ANSYS |
901492 |
319,785 |
21:42 |
+0,265 |
+0,08% |
319,760 |
320,120 |
319,520 |
255.594,00 |
|
|
PACCAR |
861114 |
105,050 |
21:42 |
+0,260 |
+0,25% |
105,040 |
105,050 |
104,790 |
1,80 Mio. |
|
|
Paychex |
868284 |
120,330 |
21:42 |
+0,230 |
+0,19% |
120,290 |
120,310 |
120,100 |
434.871,00 |
|
|
American Electric Power Compan |
850222 |
88,810 |
21:42 |
+0,210 |
+0,24% |
88,810 |
88,820 |
88,600 |
1,42 Mio. |
|
|
Automatic Data Processing |
850347 |
242,040 |
21:42 |
+0,150 |
+0,06% |
241,970 |
242,120 |
241,890 |
551.570,00 |
|
|
Exelon Corp |
852011 |
37,560 |
21:42 |
+0,150 |
+0,40% |
37,550 |
37,560 |
37,410 |
3,52 Mio. |
|
|
Illumina |
927079 |
118,060 |
21:42 |
+0,130 |
+0,11% |
118,040 |
118,160 |
117,930 |
1,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
54,375 |
21:42 |
+0,125 |
+0,23% |
54,370 |
54,380 |
54,250 |
2,53 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,305 |
21:42 |
+0,055 |
+0,08% |
66,300 |
66,310 |
66,250 |
1,33 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,170 |
21:42 |
+0,050 |
+1,60% |
3,170 |
3,180 |
3,120 |
9,74 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,965 |
21:42 |
+0,045 |
+0,14% |
31,960 |
31,970 |
31,920 |
1,88 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,500 |
21:42 |
+0,030 |
+0,04% |
79,490 |
79,530 |
79,470 |
1,46 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,940 |
21:42 |
-0,030 |
-0,38% |
7,940 |
7,950 |
7,970 |
21,24 Mio. |
|
|
Intel Corp |
855681 |
30,805 |
21:42 |
-0,095 |
-0,31% |
30,800 |
30,810 |
30,900 |
22,79 Mio. |
|
|
Cisco Systems |
878841 |
47,005 |
21:42 |
-0,115 |
-0,24% |
47,000 |
47,010 |
47,120 |
7,21 Mio. |
|
|
Zscaler |
A2JF28 |
176,990 |
21:42 |
-0,120 |
-0,07% |
176,960 |
177,020 |
177,110 |
990.170,00 |
|
|
Fortinet |
A0YEFE |
58,749 |
21:42 |
-0,131 |
-0,22% |
58,740 |
58,750 |
58,880 |
11,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
168,850 |
21:42 |
-0,140 |
-0,08% |
168,850 |
168,860 |
168,990 |
11,76 Mio. |
|
|
CoStar Group |
922134 |
91,080 |
21:42 |
-0,150 |
-0,16% |
91,070 |
91,090 |
91,230 |
736.506,00 |
|
|
Alphabet |
A14Y6F |
167,070 |
21:42 |
-0,170 |
-0,10% |
167,060 |
167,080 |
167,240 |
15,29 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,520 |
21:42 |
-0,180 |
-0,27% |
65,510 |
65,520 |
65,700 |
7,94 Mio. |
|
|
Comcast Corp |
157484 |
38,495 |
21:42 |
-0,195 |
-0,50% |
38,490 |
38,500 |
38,690 |
14,74 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
956,760 |
21:42 |
-0,240 |
-0,03% |
956,350 |
957,600 |
957,000 |
219.858,00 |
|
|
Starbucks Corp |
884437 |
72,850 |
21:42 |
-0,260 |
-0,36% |
72,850 |
72,860 |
73,110 |
15,46 Mio. |
|
|
CSX Corp |
865857 |
33,580 |
21:42 |
-0,270 |
-0,80% |
33,570 |
33,580 |
33,850 |
5,66 Mio. |
|
|
Mondelez International |
A1J4U0 |
69,620 |
21:42 |
-0,270 |
-0,39% |
69,620 |
69,630 |
69,890 |
3,69 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,480 |
21:42 |
-0,350 |
-1,03% |
33,480 |
33,490 |
33,830 |
3,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
17,300 |
21:42 |
-0,510 |
-2,86% |
17,300 |
17,310 |
17,810 |
8,06 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,260 |
21:42 |
-0,550 |
-0,77% |
71,260 |
71,270 |
71,810 |
592.997,00 |
|
|
AstraZeneca PLC |
886715 |
75,720 |
21:42 |
-0,630 |
-0,83% |
75,720 |
75,730 |
76,350 |
4,10 Mio. |
|
|
PepsiCo |
851995 |
175,480 |
21:42 |
-0,670 |
-0,38% |
175,470 |
175,490 |
176,150 |
1,76 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,615 |
21:42 |
-0,735 |
-2,02% |
35,610 |
35,620 |
36,350 |
5,58 Mio. |
|
|
ON Semiconductor Corp |
930124 |
69,585 |
21:42 |
-0,785 |
-1,12% |
69,580 |
69,590 |
70,370 |
3,73 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,050 |
21:42 |
-0,950 |
-1,73% |
54,040 |
54,070 |
55,000 |
7,81 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,580 |
21:42 |
-1,150 |
-0,95% |
119,560 |
119,590 |
120,730 |
1,01 Mio. |
|
|
Honeywell International |
870153 |
194,435 |
21:42 |
-1,375 |
-0,70% |
194,430 |
194,450 |
195,810 |
1,48 Mio. |
|
|
Apple |
865985 |
181,907 |
21:42 |
-1,473 |
-0,80% |
181,900 |
181,910 |
183,380 |
63,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
66,930 |
21:42 |
-1,500 |
-2,19% |
66,920 |
66,930 |
68,430 |
3,75 Mio. |
|
|
PDD Holdings |
A2JRK6 |
138,550 |
21:42 |
-1,630 |
-1,16% |
138,510 |
138,560 |
140,180 |
5,76 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
181,105 |
21:42 |
-2,415 |
-1,32% |
181,000 |
181,250 |
183,520 |
965.710,00 |
|
|
T-Mobile US |
A1T7LU |
162,040 |
21:42 |
-2,560 |
-1,56% |
162,040 |
162,070 |
164,600 |
4,42 Mio. |
|
|
Roper Technologies |
883563 |
514,090 |
21:42 |
-3,120 |
-0,60% |
513,990 |
514,240 |
517,210 |
413.137,00 |
|
|
Moderna |
A2N9D9 |
121,440 |
21:42 |
-3,560 |
-2,85% |
121,420 |
121,510 |
125,000 |
3,25 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.572,440 |
21:42 |
-4,940 |
-0,14% |
3.568,520 |
3.576,730 |
3.577,380 |
248.027,00 |
|
|
Old Dominion Freight Line |
923655 |
179,905 |
21:42 |
-5,155 |
-2,79% |
179,840 |
179,970 |
185,060 |
1,54 Mio. |
|
|
lululemon athletica |
A0MXBY |
349,660 |
21:42 |
-5,490 |
-1,55% |
349,590 |
349,730 |
355,150 |
938.057,00 |
|
|
Workday |
A1J39P |
250,140 |
21:42 |
-5,640 |
-2,20% |
250,080 |
250,190 |
255,780 |
2,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
474,830 |
21:42 |
-5,770 |
-1,20% |
474,610 |
475,040 |
480,600 |
166.585,00 |
|
|
Amgen |
867900 |
300,420 |
21:42 |
-10,870 |
-3,49% |
300,320 |
300,430 |
311,290 |
3,37 Mio. |
|