BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.047,27 21:42 +156,47 +0,87% - - 17.890,79 0,00
NVIDIA Corp 918422 919,105 21:42 +31,215 +3,52% 918,850 919,170 887,890 33,41 Mio.
Broadcom A2JG9Z 1.306,660 21:42 +28,550 +2,23% 1.306,220 1.306,950 1.278,110 871.365,00
KLA Corp 865884 716,120 21:41 +19,530 +2,80% 715,940 716,650 696,590 483.973,00
Netflix 552484 595,330 21:42 +15,990 +2,76% 595,230 595,430 579,340 2,71 Mio.
Lam Research Corp 869686 922,295 21:42 +13,765 +1,52% 921,970 922,520 908,530 285.702,00
ASML Holding NV A1J85V 914,575 21:42 +12,945 +1,44% 914,000 915,150 901,630 423.672,00
Meta Platforms A1JWVX 463,655 21:42 +11,695 +2,59% 463,600 463,680 451,960 11,67 Mio.
Cintas Corp 880205 685,020 21:42 +10,980 +1,63% 684,800 685,240 674,040 222.348,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 752,660 21:42 +8,760 +1,18% 752,670 752,870 743,900 1,04 Mio.
MercadoLibre A0MYNP 1.637,940 21:42 +7,380 +0,45% 1.636,910 1.639,900 1.630,560 509.106,00
Synopsys 883703 543,920 21:42 +6,980 +1,30% 543,730 544,360 536,940 405.416,00
CrowdStrike Holdings A2PK2R 316,870 21:42 +6,660 +2,15% 316,830 316,990 310,210 2,26 Mio.
Adobe 871981 492,835 21:42 +6,655 +1,37% 492,750 492,920 486,180 1,56 Mio.
Charter Communications A2AJX9 271,780 21:42 +5,850 +2,20% 271,750 271,900 265,930 1,94 Mio.
Microsoft Corp 870747 412,240 21:42 +5,580 +1,37% 412,220 412,260 406,660 10,67 Mio.
Micron Technology 869020 119,940 21:42 +5,240 +4,57% 119,930 119,940 114,700 18,61 Mio.
Intuit 886053 634,170 21:42 +4,900 +0,78% 633,900 634,450 629,270 468.180,00
Advanced Micro Devices 863186 155,330 21:42 +4,730 +3,14% 155,330 155,340 150,600 39,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 208,460 21:42 +4,370 +2,14% 208,440 208,480 204,090 2,01 Mio.
Verisk Analytics A0YA2M 241,430 21:42 +4,100 +1,73% 241,380 241,460 237,330 549.865,00
Palo Alto Networks A1JZ0Q 299,800 21:42 +3,590 +1,21% 299,690 299,800 296,210 2,00 Mio.
DoorDash A2QHEA 117,330 21:42 +3,520 +3,09% 117,330 117,340 113,810 2,60 Mio.
Analog Devices 862485 202,950 21:42 +3,320 +1,66% 202,920 202,930 199,630 1,08 Mio.
Tesla A1CX3T 184,415 21:42 +3,225 +1,78% 184,410 184,430 181,190 77,60 Mio.
Diamondback Energy A1J6Y4 204,680 21:42 +3,180 +1,58% 204,640 204,710 201,500 874.021,00
Biogen 789617 220,640 21:42 +3,130 +1,44% 220,560 220,670 217,510 877.617,00
Cadence Design Systems 873567 284,500 21:42 +2,870 +1,02% 284,500 284,570 281,630 741.278,00
Texas Instruments 852654 181,760 21:42 +2,850 +1,59% 181,740 181,770 178,910 2,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 197,455 21:42 +2,595 +1,33% 197,400 197,490 194,860 2,20 Mio.
Take-Two Interactive Software 914508 148,120 21:42 +2,240 +1,54% 148,100 148,150 145,880 642.032,00
Trade Desk (The) A2ARCV 90,810 21:42 +2,220 +2,51% 90,810 90,830 88,590 2,19 Mio.
Airbnb A2QG35 161,780 21:42 +2,070 +1,30% 161,770 161,800 159,710 2,06 Mio.
Marriott International 913070 236,630 21:42 +2,040 +0,87% 236,600 236,690 234,590 663.769,00
QUALCOMM 883121 181,530 21:42 +1,890 +1,05% 181,510 181,530 179,640 4,02 Mio.
O'Reilly Automotive A1H5JY 1.014,795 21:42 +1,845 +0,18% 1.014,490 1.015,210 1.012,950 237.969,00
Microchip Technology 886105 93,200 21:42 +1,840 +2,01% 93,180 93,200 91,360 4,58 Mio.
Vertex Pharmaceuticals 882807 402,920 21:42 +1,840 +0,46% 402,760 403,080 401,080 955.353,00
CDW Corp A1W0KL 221,350 21:42 +1,790 +0,82% 221,280 221,430 219,560 333.232,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 187,890 21:42 +1,680 +0,90% 187,880 187,890 186,210 25,54 Mio.
NXP Semiconductors NV A1C5WJ 259,420 21:42 +1,570 +0,61% 259,360 259,480 257,850 834.978,00
Datadog A2PSFR 125,805 21:42 +1,535 +1,24% 125,790 125,850 124,270 4,41 Mio.
MongoDB A2DYB1 364,015 21:42 +1,165 +0,32% 363,910 364,120 362,850 672.837,00
Ross Stores 870053 131,870 21:42 +1,030 +0,79% 131,870 131,890 130,840 1,50 Mio.
Marvell Technology A3CNLD 69,505 21:42 +0,995 +1,45% 69,500 69,510 68,510 3,70 Mio.
Intuitive Surgical 888024 382,260 21:42 +0,900 +0,24% 382,190 382,450 381,360 502.826,00
DexCom A0D9T1 129,095 21:42 +0,725 +0,56% 129,080 129,130 128,370 769.723,00
Electronic Arts 878372 130,110 21:42 +0,550 +0,42% 130,100 130,120 129,560 1,06 Mio.
GlobalFoundries A3C6AF 49,700 21:42 +0,430 +0,87% 49,690 49,710 49,270 1,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 55,595 21:42 +0,395 +0,72% 55,590 55,600 55,200 1,69 Mio.
Gilead Sciences 885823 65,160 21:42 +0,380 +0,59% 65,160 65,170 64,780 4,31 Mio.
Autodesk 869964 215,530 21:42 +0,340 +0,16% 215,480 215,540 215,190 741.675,00
ANSYS 901492 319,785 21:42 +0,265 +0,08% 319,760 320,120 319,520 255.594,00  
PACCAR 861114 105,050 21:42 +0,260 +0,25% 105,040 105,050 104,790 1,80 Mio.
Paychex 868284 120,330 21:42 +0,230 +0,19% 120,290 120,310 120,100 434.871,00
American Electric Power Compan 850222 88,810 21:42 +0,210 +0,24% 88,810 88,820 88,600 1,42 Mio.
Automatic Data Processing 850347 242,040 21:42 +0,150 +0,06% 241,970 242,120 241,890 551.570,00  
Exelon Corp 852011 37,560 21:42 +0,150 +0,40% 37,550 37,560 37,410 3,52 Mio.
Illumina 927079 118,060 21:42 +0,130 +0,11% 118,040 118,160 117,930 1,31 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,375 21:42 +0,125 +0,23% 54,370 54,380 54,250 2,53 Mio.
Cognizant Technology Solutions 915272 66,305 21:42 +0,055 +0,08% 66,300 66,310 66,250 1,33 Mio.  
Sirius XM Holdings A1W8XE 3,170 21:42 +0,050 +1,60% 3,170 3,180 3,120 9,74 Mio.
Baker Hughes Company A2DUAY 31,965 21:42 +0,045 +0,14% 31,960 31,970 31,920 1,88 Mio.
GE HealthCare Technologies A3D3G6 79,500 21:42 +0,030 +0,04% 79,490 79,530 79,470 1,46 Mio.  
Warner Bros Discovery A3DJQZ 7,940 21:42 -0,030 -0,38% 7,940 7,950 7,970 21,24 Mio.
Intel Corp 855681 30,805 21:42 -0,095 -0,31% 30,800 30,810 30,900 22,79 Mio.
Cisco Systems 878841 47,005 21:42 -0,115 -0,24% 47,000 47,010 47,120 7,21 Mio.
Zscaler A2JF28 176,990 21:42 -0,120 -0,07% 176,960 177,020 177,110 990.170,00  
Fortinet A0YEFE 58,749 21:42 -0,131 -0,22% 58,740 58,750 58,880 11,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 168,850 21:42 -0,140 -0,08% 168,850 168,860 168,990 11,76 Mio.  
CoStar Group 922134 91,080 21:42 -0,150 -0,16% 91,070 91,090 91,230 736.506,00
Alphabet A14Y6F 167,070 21:42 -0,170 -0,10% 167,060 167,080 167,240 15,29 Mio.  
PayPal Holdings A14R7U 65,520 21:42 -0,180 -0,27% 65,510 65,520 65,700 7,94 Mio.
Comcast Corp 157484 38,495 21:42 -0,195 -0,50% 38,490 38,500 38,690 14,74 Mio.
Regeneron Pharmaceuticals 881535 956,760 21:42 -0,240 -0,03% 956,350 957,600 957,000 219.858,00  
Starbucks Corp 884437 72,850 21:42 -0,260 -0,36% 72,850 72,860 73,110 15,46 Mio.
CSX Corp 865857 33,580 21:42 -0,270 -0,80% 33,570 33,580 33,850 5,66 Mio.
Mondelez International A1J4U0 69,620 21:42 -0,270 -0,39% 69,620 69,630 69,890 3,69 Mio.
Keurig Dr Pepper A2JQPZ 33,480 21:42 -0,350 -1,03% 33,480 33,490 33,830 3,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 17,300 21:42 -0,510 -2,86% 17,300 17,310 17,810 8,06 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,260 21:42 -0,550 -0,77% 71,260 71,270 71,810 592.997,00
AstraZeneca PLC 886715 75,720 21:42 -0,630 -0,83% 75,720 75,730 76,350 4,10 Mio.
PepsiCo 851995 175,480 21:42 -0,670 -0,38% 175,470 175,490 176,150 1,76 Mio.
Kraft Heinz Company (The) A14TU4 35,615 21:42 -0,735 -2,02% 35,610 35,620 36,350 5,58 Mio.
ON Semiconductor Corp 930124 69,585 21:42 -0,785 -1,12% 69,580 69,590 70,370 3,73 Mio.
Monster Beverage Corp A14U5Z 54,050 21:42 -0,950 -1,73% 54,040 54,070 55,000 7,81 Mio.
Dollar Tree A0NFQC 119,580 21:42 -1,150 -0,95% 119,560 119,590 120,730 1,01 Mio.
Honeywell International 870153 194,435 21:42 -1,375 -0,70% 194,430 194,450 195,810 1,48 Mio.
Apple 865985 181,907 21:42 -1,473 -0,80% 181,900 181,910 183,380 63,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 66,930 21:42 -1,500 -2,19% 66,920 66,930 68,430 3,75 Mio.
PDD Holdings A2JRK6 138,550 21:42 -1,630 -1,16% 138,510 138,560 140,180 5,76 Mio.
Atlassian Corp A3DUN5 181,105 21:42 -2,415 -1,32% 181,000 181,250 183,520 965.710,00
T-Mobile US A1T7LU 162,040 21:42 -2,560 -1,56% 162,040 162,070 164,600 4,42 Mio.
Roper Technologies 883563 514,090 21:42 -3,120 -0,60% 513,990 514,240 517,210 413.137,00
Moderna A2N9D9 121,440 21:42 -3,560 -2,85% 121,420 121,510 125,000 3,25 Mio.
Booking Holdings A2JEXP 3.572,440 21:42 -4,940 -0,14% 3.568,520 3.576,730 3.577,380 248.027,00
Old Dominion Freight Line 923655 179,905 21:42 -5,155 -2,79% 179,840 179,970 185,060 1,54 Mio.
lululemon athletica A0MXBY 349,660 21:42 -5,490 -1,55% 349,590 349,730 355,150 938.057,00
Workday A1J39P 250,140 21:42 -5,640 -2,20% 250,080 250,190 255,780 2,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 474,830 21:42 -5,770 -1,20% 474,610 475,040 480,600 166.585,00
Amgen 867900 300,420 21:42 -10,870 -3,49% 300,320 300,430 311,290 3,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH