BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.771,92 20:12 +53,62 +0,30% - - 17.718,30 0,00
Booking Holdings A2JEXP 3.508,380 20:03 -12,700 -0,36% 3.504,120 3.511,070 3.521,080 71.582,00
MercadoLibre A0MYNP 1.440,000 20:07 +34,000 +2,42% 1.438,760 1.441,130 1.406,000 192.228,00
Broadcom A2JG9Z 1.337,020 20:12 -7,050 -0,52% 1.336,370 1.338,230 1.344,070 624.480,00
O'Reilly Automotive A1H5JY 1.032,695 20:08 -11,235 -1,08% 1.031,460 1.032,820 1.043,930 162.893,00
Lam Research Corp 869686 927,220 20:11 +1,850 +0,20% 926,870 927,930 925,370 321.571,00
ASML Holding NV A1J85V 908,890 20:10 -10,080 -1,10% 908,280 909,280 918,970 417.687,00
Regeneron Pharmaceuticals 881535 894,146 20:10 +10,946 +1,24% 892,960 894,400 883,200 182.110,00
NVIDIA Corp 918422 873,567 20:12 -3,783 -0,43% 873,460 873,770 877,350 29,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 722,970 20:11 -6,210 -0,85% 722,930 723,280 729,180 687.882,00
KLA Corp 865884 712,830 20:11 +6,570 +0,93% 712,610 713,330 706,260 300.354,00
Cintas Corp 880205 664,690 20:11 -1,540 -0,23% 664,850 665,270 666,230 115.258,00
Intuit 886053 641,225 20:11 +4,675 +0,73% 641,100 641,450 636,550 383.120,00
Netflix 552484 556,335 20:11 -4,895 -0,87% 556,230 556,440 561,230 1,47 Mio.
Synopsys 883703 545,540 20:10 +1,880 +0,35% 545,280 545,700 543,660 338.687,00
Roper Technologies 883563 514,780 20:11 -12,000 -2,28% 514,440 515,110 526,780 372.323,00
IDEXX Laboratories 888210 504,650 20:11 +5,350 +1,07% 504,370 504,940 499,300 199.407,00
Adobe 871981 476,040 20:11 -1,520 -0,32% 475,910 476,160 477,560 1,07 Mio.
Meta Platforms A1JWVX 431,939 20:12 -11,351 -2,56% 431,830 432,000 443,290 14,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 401,920 20:12 -4,400 -1,08% 401,860 401,920 406,320 11,73 Mio.
Vertex Pharmaceuticals 882807 396,541 20:11 -0,939 -0,24% 396,460 396,820 397,480 304.746,00
Intuitive Surgical 888024 374,015 20:11 -1,315 -0,35% 373,910 374,150 375,330 465.950,00
MongoDB A2DYB1 373,650 20:11 -10,150 -2,64% 373,450 373,860 383,800 596.130,00
lululemon athletica A0MXBY 362,090 20:11 -2,610 -0,72% 362,070 362,300 364,700 857.165,00
ANSYS 901492 330,130 20:09 -3,620 -1,08% 329,700 330,250 333,750 191.176,00
CrowdStrike Holdings A2PK2R 304,390 20:12 +0,320 +0,11% 304,390 304,570 304,070 1,29 Mio.  
Palo Alto Networks A1JZ0Q 293,550 20:12 +2,130 +0,73% 293,360 293,550 291,420 2,00 Mio.
Cadence Design Systems 873567 281,642 20:11 -0,768 -0,27% 281,540 281,720 282,410 671.324,00
Amgen 867900 276,175 20:12 +6,195 +2,29% 276,150 276,220 269,980 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 261,730 20:12 +7,120 +2,80% 261,630 261,830 254,610 713.402,00
Workday A1J39P 249,670 20:12 -1,370 -0,55% 249,600 249,740 251,040 1,01 Mio.
Automatic Data Processing 850347 244,050 20:12 +0,980 +0,40% 244,000 244,100 243,070 552.075,00
NXP Semiconductors NV A1C5WJ 246,845 20:12 +4,145 +1,71% 246,740 246,950 242,700 1,32 Mio.
CDW Corp A1W0KL 245,280 20:11 +3,020 +1,25% 245,250 245,560 242,260 209.932,00
Marriott International 913070 240,570 20:11 -0,270 -0,11% 240,570 240,680 240,840 555.918,00  
Verisk Analytics A0YA2M 221,460 20:12 +0,320 +0,14% 221,440 221,560 221,140 409.171,00
Autodesk 869964 215,760 20:11 -2,170 -1,00% 215,780 215,940 217,930 649.644,00
Biogen 789617 215,760 20:11 +6,860 +3,28% 215,670 215,850 208,900 1,38 Mio.
Diamondback Energy A1J6Y4 205,935 20:11 -1,825 -0,88% 205,930 206,000 207,760 692.865,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 204,520 20:11 +1,140 +0,56% 204,480 204,530 203,380 1,30 Mio.
Analog Devices 862485 203,780 20:12 +1,810 +0,90% 203,730 203,790 201,970 1,06 Mio.
Honeywell International 870153 193,160 20:11 -0,290 -0,15% 193,140 193,170 193,450 1,25 Mio.
Constellation Energy Corp A3DCXB 189,330 20:11 +0,960 +0,51% 189,240 189,430 188,370 1,05 Mio.
Tesla A1CX3T 192,660 20:12 +24,370 +14,48% 192,620 192,660 168,290 196,07 Mio.
Old Dominion Freight Line 923655 182,855 20:11 +0,435 +0,24% 182,760 182,970 182,420 1,36 Mio.
Amazon.com 906866 180,840 20:12 +1,220 +0,68% 180,840 180,850 179,620 36,22 Mio.
Texas Instruments 852654 178,990 20:12 +1,510 +0,85% 178,980 179,000 177,480 1,78 Mio.
Zscaler A2JF28 178,618 20:11 +1,568 +0,89% 178,470 178,700 177,050 543.561,00
Atlassian Corp A3DUN5 177,710 20:11 -1,740 -0,97% 177,610 177,820 179,450 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 175,930 20:12 +0,350 +0,20% 175,920 175,950 175,580 1,61 Mio.
Apple 865985 174,300 20:12 +5,000 +2,95% 174,290 174,310 169,300 43,86 Mio.
Alphabet A14Y6H 168,585 20:12 -5,105 -2,94% 168,580 168,590 173,690 25,13 Mio.
Alphabet A14Y6F 166,830 20:12 -5,120 -2,98% 166,830 166,840 171,950 27,95 Mio.
QUALCOMM 883121 168,030 20:12 +2,370 +1,43% 168,010 168,050 165,660 3,10 Mio.
T-Mobile US A1T7LU 164,360 20:12 +0,400 +0,24% 164,350 164,370 163,960 1,82 Mio.
Airbnb A2QG35 162,090 20:11 -2,140 -1,30% 162,080 162,140 164,230 1,09 Mio.
Advanced Micro Devices 863186 159,914 20:12 +2,514 +1,60% 159,910 159,940 157,400 32,51 Mio.
Take-Two Interactive Software 914508 144,840 20:11 +0,370 +0,26% 144,790 144,870 144,470 490.381,00
Ross Stores 870053 130,955 20:12 -2,655 -1,99% 130,940 130,970 133,610 1,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 131,980 20:11 -0,130 -0,10% 131,940 131,990 132,110 1,64 Mio.  
Datadog A2PSFR 129,330 20:11 -2,120 -1,61% 129,230 129,390 131,450 1,72 Mio.
Electronic Arts 878372 128,150 20:10 +0,250 +0,20% 128,160 128,180 127,900 467.467,00
PDD Holdings A2JRK6 126,940 20:11 -2,370 -1,83% 126,910 126,950 129,310 4,02 Mio.
Illumina 927079 125,790 20:11 +3,510 +2,87% 125,760 125,810 122,280 478.549,00
DexCom A0D9T1 125,015 20:12 +0,675 +0,54% 124,990 125,040 124,340 1,95 Mio.
Paychex 868284 120,550 20:11 +0,580 +0,48% 120,520 120,550 119,970 619.348,00
Dollar Tree A0NFQC 117,690 20:11 -4,050 -3,33% 117,650 117,700 121,740 3,48 Mio.
PACCAR 861114 113,695 20:11 +1,735 +1,55% 113,680 113,710 111,960 1,61 Mio.
Micron Technology 869020 114,255 20:12 -0,585 -0,51% 114,240 114,270 114,840 8,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 111,220 20:11 +3,250 +3,01% 111,220 111,290 107,970 1,49 Mio.
Microchip Technology 886105 93,700 20:12 +0,100 +0,11% 93,670 93,700 93,600 1,79 Mio.  
CoStar Group 922134 92,440 20:11 -0,210 -0,23% 92,420 92,460 92,650 747.226,00
Starbucks Corp 884437 88,091 20:12 -0,158 -0,18% 88,090 88,100 88,250 4,69 Mio.
GE HealthCare Technologies A3D3G6 87,970 20:12 +1,730 +2,01% 87,940 87,980 86,240 1,64 Mio.
American Electric Power Compan 850222 86,449 20:11 +1,189 +1,39% 86,430 86,440 85,260 1,33 Mio.
Trade Desk (The) A2ARCV 84,465 20:11 -0,265 -0,31% 84,440 84,480 84,730 912.338,00
AstraZeneca PLC 886715 75,575 20:11 +0,405 +0,54% 75,570 75,580 75,170 3,20 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,885 20:11 +0,385 +0,54% 71,880 71,890 71,500 348.365,00
Mondelez International A1J4U0 71,640 20:12 +1,030 +1,46% 71,630 71,640 70,610 4,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,410 20:12 -0,210 -0,30% 69,400 69,420 69,620 4,41 Mio.
Fastenal Company 887891 68,370 20:11 +0,200 +0,29% 68,370 68,380 68,170 1,28 Mio.
ON Semiconductor Corp 930124 70,350 20:12 +2,290 +3,36% 70,340 70,360 68,060 9,22 Mio.
Cognizant Technology Solutions 915272 66,980 20:12 +0,040 +0,06% 66,970 66,990 66,940 2,73 Mio.  
PayPal Holdings A14R7U 66,985 20:12 +1,025 +1,55% 66,980 66,990 65,960 10,42 Mio.
Gilead Sciences 885823 66,320 20:11 +0,900 +1,38% 66,310 66,320 65,420 4,13 Mio.
Fortinet A0YEFE 64,055 20:12 -0,125 -0,19% 64,040 64,060 64,180 2,35 Mio.
Copart 893807 55,725 20:11 -0,005 -0,01% 55,720 55,730 55,730 1,86 Mio.  
Xcel Energy 855009 54,615 20:11 +0,655 +1,21% 54,610 54,620 53,960 1,73 Mio.
Monster Beverage Corp A14U5Z 54,010 20:12 +0,640 +1,20% 54,000 54,010 53,370 1,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,840 20:11 -0,020 -0,04% 47,840 47,850 47,860 5,18 Mio.  
GlobalFoundries A3C6AF 48,930 20:11 +0,540 +1,12% 48,920 48,940 48,390 283.111,00
Comcast Corp 157484 38,794 20:12 +0,224 +0,58% 38,790 38,800 38,570 6,76 Mio.
Kraft Heinz Company (The) A14TU4 38,505 20:12 +0,345 +0,90% 38,500 38,510 38,160 2,57 Mio.
Exelon Corp 852011 37,675 20:12 +0,355 +0,95% 37,670 37,680 37,320 1,35 Mio.
CSX Corp 865857 33,895 20:12 -0,095 -0,28% 33,890 33,900 33,990 5,75 Mio.
Keurig Dr Pepper A2JQPZ 33,770 20:12 +0,050 +0,15% 33,760 33,770 33,720 4,23 Mio.
Baker Hughes Company A2DUAY 32,915 20:12 +0,075 +0,23% 32,910 32,920 32,840 1,71 Mio.
Intel Corp 855681 31,425 20:12 -0,455 -1,43% 31,420 31,430 31,880 35,67 Mio.
Walgreens Boots Alliance A12HJF 17,900 20:12 +0,200 +1,13% 17,900 17,910 17,700 3,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,185 20:12 +0,075 +0,92% 8,180 8,190 8,110 10,25 Mio.
Sirius XM Holdings A1W8XE 3,160 20:12 +0,140 +4,64% 3,160 3,170 3,020 13,38 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH