BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.852,27 06.05. +176,59 +0,46% - - 38.852,27 319,43 Mio.
Walt Disney Company (The) 855686 116,470 06.05. / 03:01 +2,810 +2,47% 116,860 117,500 116,470 16,30 Mio.
Walmart 860853 59,870 06.05. / 03:01 +0,050 +0,08% 59,750 59,840 59,870 11,12 Mio.  
VISA A0NC7B 272,670 06.05. / 03:00 +4,180 +1,56% 271,350 272,680 272,670 3,96 Mio.
Verizon Communications 868402 39,330 06.05. / 03:00 +0,440 +1,13% 39,210 39,300 39,330 13,35 Mio.
Unitedhealth Group 869561 494,380 06.05. / 03:01 +1,930 +0,39% 490,020 494,600 494,380 2,03 Mio.
Travelers Companies (The) A0MLX4 215,910 06.05. / 03:01 +2,060 +0,96% 213,290 220,710 215,910 668.562,00
Salesforce A0B87V 275,630 06.05. / 03:01 +1,970 +0,72% 273,300 276,720 275,630 3,74 Mio.
Procter & Gamble Company 852062 164,440 06.05. / 03:00 -0,020 -0,01% 164,210 164,670 164,440 5,47 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,360 06.05. / 03:00 +1,210 +1,31% 93,000 93,200 93,360 6,70 Mio.
Microsoft Corp 870747 413,540 06.05. / 23:30 +6,880 +1,69% 412,600 413,000 413,540 17,00 Mio.
Merck & Co A0YD8Q 127,570 06.05. / 03:00 +0,060 +0,05% 126,300 135,000 127,570 6,55 Mio.  
McDonald's Corp 856958 269,300 06.05. / 03:00 -1,020 -0,38% 269,300 269,700 269,300 2,48 Mio.
Johnson & Johnson 853260 148,580 06.05. / 03:00 -0,690 -0,46% 148,300 149,250 148,580 5,04 Mio.
JPMorgan Chase & Co 850628 192,000 06.05. / 03:00 +1,490 +0,78% 191,000 192,000 192,000 7,91 Mio.
Intel Corp 855681 30,970 06.05. / 23:31 +0,090 +0,29% 30,920 30,950 30,970 36,19 Mio.
International Business Machine 851399 168,610 06.05. / 03:20 +2,900 +1,75% 168,410 169,000 168,610 4,22 Mio.
Honeywell International 870153 195,000 06.05. / 23:06 -0,810 -0,41% 193,600 194,900 195,000 2,26 Mio.
Home Depot 866953 342,290 06.05. / 03:00 -0,560 -0,16% 341,310 342,850 342,290 3,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 443,670 06.05. / 03:17 +5,490 +1,25% 442,520 448,000 443,670 1,91 Mio.
Dow A2PFRC 57,340 06.05. / 03:17 +0,300 +0,53% 56,800 58,000 57,340 3,86 Mio.
Coca-Cola Company 850663 62,350 06.05. / 03:00 +0,180 +0,29% 62,250 62,320 62,350 9,31 Mio.
Cisco Systems 878841 47,110 06.05. / 23:26 -0,025 -0,05% 47,100 47,180 47,110 14,16 Mio.  
Chevron Corp 852552 162,300 06.05. / 03:01 +2,050 +1,28% 162,350 162,750 162,300 8,43 Mio.
Caterpillar 850598 342,100 06.05. / 03:18 +5,350 +1,59% 341,500 342,630 342,100 1,65 Mio.
Boeing Company 850471 178,350 06.05. / 03:00 -1,440 -0,80% 177,880 177,900 178,350 11,91 Mio.
Apple 865985 181,710 06.05. / 23:30 -1,680 -0,92% 182,890 182,900 181,710 78,57 Mio.
Amgen 867900 299,480 06.05. / 23:31 -11,740 -3,77% 299,000 299,740 299,480 4,72 Mio.
American Express Company 850226 234,330 06.05. / 03:01 +3,560 +1,54% 231,000 235,330 234,330 2,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 188,700 06.05. / 23:31 +2,450 +1,32% 188,500 188,600 188,700 34,73 Mio.
3M Company 851745 96,590 06.05. / 03:00 -0,560 -0,58% 96,600 96,650 96,590 4,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH