| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.915,21 |
18:09 |
+99,29 |
+0,26% |
- |
- |
37.815,92 |
148,41 Mio. |
 |
|
Unitedhealth Group |
869561 |
487,265 |
18:04 |
+3,565 |
+0,74% |
487,120 |
487,390 |
483,700 |
887.609,00 |
|
|
Goldman Sachs Group |
920332 |
427,010 |
18:04 |
+0,300 |
+0,07% |
426,830 |
427,070 |
426,710 |
436.562,00 |
|
|
Microsoft Corp |
870747 |
392,983 |
18:04 |
+3,653 |
+0,94% |
392,980 |
393,010 |
389,330 |
8,59 Mio. |
|
|
Caterpillar |
850598 |
332,230 |
18:04 |
-2,340 |
-0,70% |
332,120 |
332,350 |
334,570 |
1,13 Mio. |
 |
|
Home Depot |
866953 |
330,975 |
18:04 |
-3,245 |
-0,97% |
330,910 |
331,020 |
334,220 |
736.711,00 |
|
|
Amgen |
867900 |
276,320 |
18:04 |
+2,380 |
+0,87% |
276,290 |
276,420 |
273,940 |
525.805,00 |
|
|
McDonald's Corp |
856958 |
271,920 |
18:04 |
-1,120 |
-0,41% |
271,870 |
271,920 |
273,040 |
1,50 Mio. |
|
|
VISA |
A0NC7B |
269,825 |
18:04 |
+1,215 |
+0,45% |
269,790 |
269,860 |
268,610 |
1,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
267,725 |
18:04 |
-1,215 |
-0,45% |
267,660 |
267,790 |
268,940 |
1,18 Mio. |
|
|
American Express Company |
850226 |
232,450 |
18:04 |
-1,580 |
-0,68% |
232,410 |
232,470 |
234,030 |
1,64 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,880 |
18:04 |
+1,720 |
+0,81% |
213,790 |
214,010 |
212,160 |
355.989,00 |
|
|
Honeywell International |
870153 |
194,920 |
18:04 |
+2,190 |
+1,14% |
194,900 |
194,960 |
192,730 |
1,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,340 |
18:04 |
+0,600 |
+0,31% |
192,330 |
192,350 |
191,740 |
2,71 Mio. |
|
|
Amazon.com |
906866 |
177,010 |
18:04 |
+2,010 |
+1,15% |
177,000 |
177,030 |
175,000 |
42,80 Mio. |
|
|
Apple |
865985 |
171,455 |
18:04 |
+1,125 |
+0,66% |
171,450 |
171,460 |
170,330 |
15,23 Mio. |
|
|
Boeing Company |
850471 |
169,410 |
18:04 |
+1,570 |
+0,94% |
169,400 |
169,450 |
167,840 |
1,71 Mio. |
|
|
International Business Machine |
851399 |
165,545 |
18:04 |
-0,655 |
-0,39% |
165,530 |
165,570 |
166,200 |
1,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,320 |
18:04 |
+0,120 |
+0,07% |
163,310 |
163,330 |
163,200 |
2,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,830 |
18:04 |
-1,440 |
-0,89% |
159,820 |
159,840 |
161,270 |
2,08 Mio. |
|
|
Johnson & Johnson |
853260 |
150,840 |
18:04 |
+6,250 |
+4,32% |
150,830 |
150,850 |
144,590 |
6,42 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,750 |
18:04 |
-0,470 |
-0,36% |
128,740 |
128,770 |
129,220 |
1,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,940 |
18:04 |
-0,160 |
-0,14% |
110,930 |
110,950 |
111,100 |
1,58 Mio. |
|
|
3M Company |
851745 |
99,410 |
18:04 |
+2,900 |
+3,00% |
99,390 |
99,420 |
96,510 |
4,93 Mio. |
|
|
Nike |
866993 |
90,370 |
18:04 |
-1,890 |
-2,05% |
90,360 |
90,380 |
92,260 |
3,03 Mio. |
|
|
Coca-Cola Company |
850663 |
61,790 |
18:04 |
+0,020 |
+0,03% |
61,780 |
61,790 |
61,770 |
4,18 Mio. |
|
|
Walmart |
860853 |
59,115 |
18:04 |
-0,235 |
-0,40% |
59,110 |
59,120 |
59,350 |
5,01 Mio. |
|
|
Dow |
A2PFRC |
56,950 |
18:04 |
+0,050 |
+0,09% |
56,940 |
56,950 |
56,900 |
1,41 Mio. |
|
|
Cisco Systems |
878841 |
47,310 |
18:04 |
+0,330 |
+0,70% |
47,300 |
47,310 |
46,980 |
4,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,605 |
18:04 |
+0,115 |
+0,29% |
39,600 |
39,610 |
39,490 |
5,65 Mio. |
|
|
Intel Corp |
855681 |
30,235 |
18:04 |
-0,235 |
-0,77% |
30,230 |
30,240 |
30,470 |
19,69 Mio. |
|
