BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.421,72 18:15 -9,79 -0,02% - - 39.431,51 125,04 Mio.
Boeing Company 850471 181,670 18:10 +3,230 +1,81% 181,660 181,700 178,440 2,27 Mio.
Goldman Sachs Group 920332 460,395 18:10 +6,835 +1,51% 460,300 460,490 453,560 901.964,00
Intel Corp 855681 30,948 18:10 +0,438 +1,43% 30,940 30,950 30,510 15,70 Mio.
JPMorgan Chase & Co 850628 200,445 18:10 +1,715 +0,86% 200,430 200,450 198,730 3,30 Mio.
American Express Company 850226 240,545 18:10 +1,895 +0,79% 240,490 240,590 238,650 881.161,00
Nike 866993 93,330 18:10 +0,610 +0,66% 93,320 93,340 92,720 2,93 Mio.
Dow A2PFRC 59,695 18:10 +0,335 +0,56% 59,690 59,700 59,360 942.242,00
Caterpillar 850598 358,690 18:10 +2,010 +0,56% 358,600 358,730 356,680 579.433,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,160 18:10 +0,530 +0,53% 100,120 100,160 99,630 1,25 Mio.
Apple 865985 186,905 18:10 +0,625 +0,34% 186,900 186,910 186,280 22,57 Mio.
Travelers Companies (The) A0MLX4 217,200 18:10 +0,620 +0,29% 217,170 217,280 216,580 171.877,00
Amgen 867900 309,240 18:10 +0,790 +0,26% 309,100 309,260 308,450 591.302,00
Verizon Communications 868402 40,555 18:10 +0,015 +0,04% 40,550 40,560 40,540 5,69 Mio.  
Unitedhealth Group 869561 511,180 18:10 -0,560 -0,11% 510,980 511,260 511,740 932.724,00  
Microsoft Corp 870747 413,100 18:10 -0,620 -0,15% 413,080 413,130 413,720 5,33 Mio.
Honeywell International 870153 203,360 18:10 -0,440 -0,22% 203,330 203,390 203,800 610.774,00
Johnson & Johnson 853260 150,870 18:10 -0,350 -0,23% 150,860 150,880 151,220 3,91 Mio.
International Business Machine 851399 166,855 18:10 -0,705 -0,42% 166,780 166,840 167,560 754.839,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,474 18:10 -0,206 -0,42% 48,470 48,480 48,680 5,85 Mio.
Walt Disney Company (The) 855686 105,350 18:10 -0,480 -0,45% 105,340 105,360 105,830 4,05 Mio.
Chevron Corp 852552 163,640 18:10 -0,890 -0,54% 163,610 163,630 164,530 1,97 Mio.
Salesforce A0B87V 275,875 18:10 -1,645 -0,59% 275,790 275,940 277,520 1,18 Mio.
McDonald's Corp 856958 269,380 18:10 -1,940 -0,71% 269,320 269,430 271,320 1,03 Mio.
Amazon.com 906866 185,110 18:10 -1,460 -0,78% 185,110 185,130 186,570 17,70 Mio.
Procter & Gamble Company 852062 164,315 18:10 -1,555 -0,94% 164,310 164,320 165,870 2,13 Mio.
Merck & Co A0YD8Q 128,075 18:10 -1,215 -0,94% 128,060 128,090 129,290 1,97 Mio.
Coca-Cola Company 850663 62,930 18:10 -0,650 -1,02% 62,930 62,940 63,580 4,15 Mio.
Home Depot 866953 337,422 18:10 -3,538 -1,04% 337,410 337,530 340,960 3,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,730 18:10 -0,680 -1,13% 59,720 59,730 60,410 6,76 Mio.
VISA A0NC7B 275,645 18:10 -3,745 -1,34% 275,610 275,670 279,390 3,99 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH