| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.421,72 |
18:15 |
-9,79 |
-0,02% |
- |
- |
39.431,51 |
125,04 Mio. |
|
|
Boeing Company |
850471 |
181,670 |
18:10 |
+3,230 |
+1,81% |
181,660 |
181,700 |
178,440 |
2,27 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,395 |
18:10 |
+6,835 |
+1,51% |
460,300 |
460,490 |
453,560 |
901.964,00 |
|
|
Intel Corp |
855681 |
30,948 |
18:10 |
+0,438 |
+1,43% |
30,940 |
30,950 |
30,510 |
15,70 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,445 |
18:10 |
+1,715 |
+0,86% |
200,430 |
200,450 |
198,730 |
3,30 Mio. |
|
|
American Express Company |
850226 |
240,545 |
18:10 |
+1,895 |
+0,79% |
240,490 |
240,590 |
238,650 |
881.161,00 |
|
|
Nike |
866993 |
93,330 |
18:10 |
+0,610 |
+0,66% |
93,320 |
93,340 |
92,720 |
2,93 Mio. |
|
|
Dow |
A2PFRC |
59,695 |
18:10 |
+0,335 |
+0,56% |
59,690 |
59,700 |
59,360 |
942.242,00 |
|
|
Caterpillar |
850598 |
358,690 |
18:10 |
+2,010 |
+0,56% |
358,600 |
358,730 |
356,680 |
579.433,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,160 |
18:10 |
+0,530 |
+0,53% |
100,120 |
100,160 |
99,630 |
1,25 Mio. |
|
|
Apple |
865985 |
186,905 |
18:10 |
+0,625 |
+0,34% |
186,900 |
186,910 |
186,280 |
22,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,200 |
18:10 |
+0,620 |
+0,29% |
217,170 |
217,280 |
216,580 |
171.877,00 |
|
|
Amgen |
867900 |
309,240 |
18:10 |
+0,790 |
+0,26% |
309,100 |
309,260 |
308,450 |
591.302,00 |
|
|
Verizon Communications |
868402 |
40,555 |
18:10 |
+0,015 |
+0,04% |
40,550 |
40,560 |
40,540 |
5,69 Mio. |
|
|
Unitedhealth Group |
869561 |
511,180 |
18:10 |
-0,560 |
-0,11% |
510,980 |
511,260 |
511,740 |
932.724,00 |
|
|
Microsoft Corp |
870747 |
413,100 |
18:10 |
-0,620 |
-0,15% |
413,080 |
413,130 |
413,720 |
5,33 Mio. |
|
|
Honeywell International |
870153 |
203,360 |
18:10 |
-0,440 |
-0,22% |
203,330 |
203,390 |
203,800 |
610.774,00 |
|
|
Johnson & Johnson |
853260 |
150,870 |
18:10 |
-0,350 |
-0,23% |
150,860 |
150,880 |
151,220 |
3,91 Mio. |
|
|
International Business Machine |
851399 |
166,855 |
18:10 |
-0,705 |
-0,42% |
166,780 |
166,840 |
167,560 |
754.839,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,474 |
18:10 |
-0,206 |
-0,42% |
48,470 |
48,480 |
48,680 |
5,85 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,350 |
18:10 |
-0,480 |
-0,45% |
105,340 |
105,360 |
105,830 |
4,05 Mio. |
|
|
Chevron Corp |
852552 |
163,640 |
18:10 |
-0,890 |
-0,54% |
163,610 |
163,630 |
164,530 |
1,97 Mio. |
|
|
Salesforce |
A0B87V |
275,875 |
18:10 |
-1,645 |
-0,59% |
275,790 |
275,940 |
277,520 |
1,18 Mio. |
|
|
McDonald's Corp |
856958 |
269,380 |
18:10 |
-1,940 |
-0,71% |
269,320 |
269,430 |
271,320 |
1,03 Mio. |
|
|
Amazon.com |
906866 |
185,110 |
18:10 |
-1,460 |
-0,78% |
185,110 |
185,130 |
186,570 |
17,70 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,315 |
18:10 |
-1,555 |
-0,94% |
164,310 |
164,320 |
165,870 |
2,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,075 |
18:10 |
-1,215 |
-0,94% |
128,060 |
128,090 |
129,290 |
1,97 Mio. |
|
|
Coca-Cola Company |
850663 |
62,930 |
18:10 |
-0,650 |
-1,02% |
62,930 |
62,940 |
63,580 |
4,15 Mio. |
|
|
Home Depot |
866953 |
337,422 |
18:10 |
-3,538 |
-1,04% |
337,410 |
337,530 |
340,960 |
3,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,730 |
18:10 |
-0,680 |
-1,13% |
59,720 |
59,730 |
60,410 |
6,76 Mio. |
|
|
VISA |
A0NC7B |
275,645 |
18:10 |
-3,745 |
-1,34% |
275,610 |
275,670 |
279,390 |
3,99 Mio. |
|