- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.264,71 | 10:20 | +24,89 | +0,77% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,61 | 10:20 | +18,35 | +0,77% | - | - | 2.388,26 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,900 | 10:18 | +2,700 | +3,85% | 72,800 | 72,950 | 70,200 | 22.688,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,960 | 10:19 | +0,980 | +2,65% | 37,860 | 37,940 | 36,980 | 4.110,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,865 | 10:19 | +0,530 | +1,69% | 31,855 | 31,865 | 31,335 | 510.035,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,160 | 10:19 | +0,600 | +1,69% | 36,140 | 36,200 | 35,560 | 4.000,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,550 | 10:18 | +0,830 | +1,67% | 50,450 | 50,650 | 49,720 | 13.714,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,680 | 10:19 | +0,290 | +1,36% | 21,660 | 21,680 | 21,390 | 28.598,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,500 | 10:17 | +1,150 | +1,18% | 98,350 | 98,550 | 97,350 | 36.404,00 | |
|
BECHTLE AG O.N. | 515870 | 45,320 | 10:17 | +0,500 | +1,12% | 45,300 | 45,360 | 44,820 | 4.507,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 71,750 | 71,900 | 71,550 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,750 | 10:19 | +0,750 | +0,94% | 80,700 | 80,800 | 80,000 | 5.074,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,620 | 10:13 | +0,240 | +0,85% | 28,480 | 28,620 | 28,380 | 3.961,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 10:15 | +2,000 | +0,84% | 239,000 | 240,500 | 238,000 | 636,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,620 | 10:18 | +0,420 | +0,82% | 51,620 | 51,660 | 51,200 | 21.521,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,885 | 10:19 | +0,300 | +0,76% | 39,875 | 39,890 | 39,585 | 30.136,00 | |
|
SAP SE O.N. | 716460 | 169,800 | 10:20 | +1,260 | +0,75% | 169,780 | 169,820 | 168,540 | 115.493,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,600 | 10:17 | +2,100 | +0,75% | 283,200 | 283,600 | 281,500 | 3.647,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 09:37 | +0,160 | +0,71% | 22,680 | 22,700 | 22,500 | 2.605,00 | |
|
CANCOM SE O.N. | 541910 | 29,980 | 10:10 | +0,180 | +0,60% | 29,960 | 30,000 | 29,800 | 1.249,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,700 | 10:19 | +0,060 | +0,44% | 13,690 | 13,720 | 13,640 | 84.993,00 | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 10:05 | +0,060 | +0,37% | 16,480 | 16,560 | 16,420 | 1.498,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,300 | 10:19 | +0,200 | +0,30% | 66,300 | 66,350 | 66,100 | 5.828,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,100 | 10:19 | +0,100 | +0,22% | 46,050 | 46,200 | 46,000 | 3.264,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 10:19 | ±0,000 | ±0,00% | 21,720 | 21,730 | 21,730 | 788.204,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,300 | 64,700 | 64,300 | 0,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 09:09 | -0,020 | -0,15% | 13,400 | 13,440 | 13,440 | 286,00 |  |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,180 | 10:18 | -0,040 | -0,16% | 25,120 | 25,200 | 25,220 | 24.703,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,875 | 10:15 | -0,020 | -0,20% | 9,860 | 9,880 | 9,895 | 240.097,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,400 | 10:19 | -0,035 | -0,28% | 12,390 | 12,410 | 12,435 | 31.122,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 18,940 | 10:15 | -0,070 | -0,37% | 18,950 | 19,020 | 19,010 | 162.400,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,760 | 10:19 | -0,180 | -0,69% | 25,720 | 25,780 | 25,940 | 120.279,00 | |