BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.928,95 21:45 -457,14 -1,19% - - 38.386,09 266,26 Mio.
3M Company 851745 97,215 21:40 +5,055 +5,48% 97,200 97,230 92,160 12,38 Mio.
Procter & Gamble Company 852062 162,675 21:40 +1,015 +0,63% 162,660 162,680 161,660 4,08 Mio.
McDonald's Corp 856958 273,730 21:40 +0,180 +0,07% 273,700 273,760 273,550 4,97 Mio.  
Travelers Companies (The) A0MLX4 212,150 21:40 -0,750 -0,35% 212,160 212,210 212,900 772.038,00
Honeywell International 870153 193,030 21:40 -0,740 -0,38% 192,990 193,040 193,770 1,69 Mio.
Apple 865985 172,628 21:40 -0,872 -0,50% 172,620 172,630 173,500 32,86 Mio.
Amgen 867900 274,730 21:40 -1,650 -0,60% 274,680 274,820 276,380 1,10 Mio.
VISA A0NC7B 270,020 21:40 -1,820 -0,67% 269,980 270,050 271,840 2,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 61,615 21:40 -0,425 -0,68% 61,610 61,620 62,040 12,00 Mio.
Home Depot 866953 334,370 21:40 -2,430 -0,72% 334,290 334,400 336,800 1,73 Mio.
JPMorgan Chase & Co 850628 191,880 21:40 -1,400 -0,72% 191,880 191,890 193,280 4,85 Mio.
Merck & Co A0YD8Q 129,090 21:40 -1,030 -0,79% 129,080 129,100 130,120 3,50 Mio.
Walt Disney Company (The) 855686 111,160 21:40 -0,920 -0,82% 111,150 111,160 112,080 5,11 Mio.
Goldman Sachs Group 920332 427,270 21:40 -3,540 -0,82% 427,150 427,300 430,810 1,24 Mio.
Amazon.com 906866 179,315 21:40 -1,645 -0,91% 179,300 179,320 180,960 49,39 Mio.
International Business Machine 851399 165,849 21:40 -1,581 -0,94% 165,820 165,850 167,430 2,81 Mio.
Dow A2PFRC 57,175 21:40 -0,625 -1,08% 57,170 57,180 57,800 2,67 Mio.
Verizon Communications 868402 39,645 21:40 -0,445 -1,11% 39,640 39,650 40,090 9,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 483,590 21:40 -5,440 -1,11% 483,530 483,680 489,030 1,54 Mio.
Johnson & Johnson 853260 144,860 21:40 -1,960 -1,33% 144,850 144,860 146,820 4,92 Mio.
Walmart 860853 59,395 21:40 -0,845 -1,40% 59,390 59,400 60,240 8,24 Mio.
Cisco Systems 878841 47,095 21:40 -0,685 -1,43% 47,090 47,100 47,780 9,61 Mio.
Nike 866993 92,500 21:40 -1,560 -1,66% 92,490 92,500 94,060 3,87 Mio.
American Express Company 850226 233,920 21:40 -5,000 -2,09% 233,910 233,950 238,920 2,16 Mio.
Intel Corp 855681 30,687 21:40 -0,672 -2,14% 30,680 30,690 31,360 45,33 Mio.
Microsoft Corp 870747 393,280 21:40 -8,970 -2,23% 393,250 393,300 402,250 16,49 Mio.
Chevron Corp 852552 162,540 21:40 -3,790 -2,28% 162,540 162,560 166,330 4,19 Mio.
Salesforce A0B87V 269,010 21:40 -6,730 -2,44% 268,990 269,040 275,740 3,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 168,330 21:40 -5,160 -2,97% 168,330 168,390 173,490 6,32 Mio.
Caterpillar 850598 334,560 21:40 -15,240 -4,36% 334,510 334,610 349,800 2,55 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH