| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.928,95 |
21:45 |
-457,14 |
-1,19% |
- |
- |
38.386,09 |
266,26 Mio. |
|
|
3M Company |
851745 |
97,215 |
21:40 |
+5,055 |
+5,48% |
97,200 |
97,230 |
92,160 |
12,38 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,675 |
21:40 |
+1,015 |
+0,63% |
162,660 |
162,680 |
161,660 |
4,08 Mio. |
|
|
McDonald's Corp |
856958 |
273,730 |
21:40 |
+0,180 |
+0,07% |
273,700 |
273,760 |
273,550 |
4,97 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,150 |
21:40 |
-0,750 |
-0,35% |
212,160 |
212,210 |
212,900 |
772.038,00 |
|
|
Honeywell International |
870153 |
193,030 |
21:40 |
-0,740 |
-0,38% |
192,990 |
193,040 |
193,770 |
1,69 Mio. |
|
|
Apple |
865985 |
172,628 |
21:40 |
-0,872 |
-0,50% |
172,620 |
172,630 |
173,500 |
32,86 Mio. |
|
|
Amgen |
867900 |
274,730 |
21:40 |
-1,650 |
-0,60% |
274,680 |
274,820 |
276,380 |
1,10 Mio. |
|
|
VISA |
A0NC7B |
270,020 |
21:40 |
-1,820 |
-0,67% |
269,980 |
270,050 |
271,840 |
2,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,615 |
21:40 |
-0,425 |
-0,68% |
61,610 |
61,620 |
62,040 |
12,00 Mio. |
|
|
Home Depot |
866953 |
334,370 |
21:40 |
-2,430 |
-0,72% |
334,290 |
334,400 |
336,800 |
1,73 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,880 |
21:40 |
-1,400 |
-0,72% |
191,880 |
191,890 |
193,280 |
4,85 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,090 |
21:40 |
-1,030 |
-0,79% |
129,080 |
129,100 |
130,120 |
3,50 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,160 |
21:40 |
-0,920 |
-0,82% |
111,150 |
111,160 |
112,080 |
5,11 Mio. |
|
|
Goldman Sachs Group |
920332 |
427,270 |
21:40 |
-3,540 |
-0,82% |
427,150 |
427,300 |
430,810 |
1,24 Mio. |
|
|
Amazon.com |
906866 |
179,315 |
21:40 |
-1,645 |
-0,91% |
179,300 |
179,320 |
180,960 |
49,39 Mio. |
|
|
International Business Machine |
851399 |
165,849 |
21:40 |
-1,581 |
-0,94% |
165,820 |
165,850 |
167,430 |
2,81 Mio. |
|
|
Dow |
A2PFRC |
57,175 |
21:40 |
-0,625 |
-1,08% |
57,170 |
57,180 |
57,800 |
2,67 Mio. |
|
|
Verizon Communications |
868402 |
39,645 |
21:40 |
-0,445 |
-1,11% |
39,640 |
39,650 |
40,090 |
9,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
483,590 |
21:40 |
-5,440 |
-1,11% |
483,530 |
483,680 |
489,030 |
1,54 Mio. |
|
|
Johnson & Johnson |
853260 |
144,860 |
21:40 |
-1,960 |
-1,33% |
144,850 |
144,860 |
146,820 |
4,92 Mio. |
|
|
Walmart |
860853 |
59,395 |
21:40 |
-0,845 |
-1,40% |
59,390 |
59,400 |
60,240 |
8,24 Mio. |
|
|
Cisco Systems |
878841 |
47,095 |
21:40 |
-0,685 |
-1,43% |
47,090 |
47,100 |
47,780 |
9,61 Mio. |
|
|
Nike |
866993 |
92,500 |
21:40 |
-1,560 |
-1,66% |
92,490 |
92,500 |
94,060 |
3,87 Mio. |
|
|
American Express Company |
850226 |
233,920 |
21:40 |
-5,000 |
-2,09% |
233,910 |
233,950 |
238,920 |
2,16 Mio. |
|
|
Intel Corp |
855681 |
30,687 |
21:40 |
-0,672 |
-2,14% |
30,680 |
30,690 |
31,360 |
45,33 Mio. |
|
|
Microsoft Corp |
870747 |
393,280 |
21:40 |
-8,970 |
-2,23% |
393,250 |
393,300 |
402,250 |
16,49 Mio. |
|
|
Chevron Corp |
852552 |
162,540 |
21:40 |
-3,790 |
-2,28% |
162,540 |
162,560 |
166,330 |
4,19 Mio. |
|
|
Salesforce |
A0B87V |
269,010 |
21:40 |
-6,730 |
-2,44% |
268,990 |
269,040 |
275,740 |
3,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
168,330 |
21:40 |
-5,160 |
-2,97% |
168,330 |
168,390 |
173,490 |
6,32 Mio. |
|
|
Caterpillar |
850598 |
334,560 |
21:40 |
-15,240 |
-4,36% |
334,510 |
334,610 |
349,800 |
2,55 Mio. |
|