| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.499,73 |
13:18 |
+69,68 |
+0,38% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.222,58 |
13:18 |
+27,21 |
+0,38% |
- |
- |
7.195,37 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,480 |
13:18 |
+2,480 |
+12,40% |
22,480 |
22,500 |
20,000 |
7,20 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,600 |
13:18 |
+11,600 |
+2,76% |
431,600 |
431,800 |
420,000 |
101.873,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,320 |
13:18 |
+1,900 |
+2,39% |
81,320 |
81,380 |
79,420 |
139.068,00 |
|
|
AIRBUS SE |
938914 |
162,060 |
13:18 |
+3,200 |
+2,01% |
162,060 |
162,120 |
158,860 |
97.618,00 |
|
|
RHEINMETALL AG |
703000 |
537,200 |
13:18 |
+8,400 |
+1,59% |
536,800 |
537,000 |
528,800 |
72.294,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,260 |
13:17 |
+0,540 |
+1,36% |
40,255 |
40,275 |
39,720 |
58.855,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
13:18 |
+2,900 |
+1,27% |
232,000 |
232,200 |
229,200 |
54.542,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,400 |
13:18 |
+1,900 |
+1,24% |
155,350 |
155,450 |
153,500 |
38.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,040 |
13:18 |
+1,680 |
+0,96% |
176,020 |
176,060 |
174,360 |
325.621,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
275,000 |
13:18 |
+2,500 |
+0,92% |
274,900 |
275,100 |
272,500 |
285.438,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,660 |
13:18 |
+1,520 |
+0,84% |
181,600 |
181,640 |
180,140 |
384.157,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
13:17 |
+0,900 |
+0,62% |
145,000 |
145,050 |
144,100 |
104.175,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
13:17 |
+1,400 |
+0,61% |
231,200 |
231,300 |
229,700 |
35.291,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,600 |
13:13 |
+0,500 |
+0,48% |
103,650 |
103,700 |
103,100 |
27.451,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,600 |
13:16 |
+0,280 |
+0,37% |
76,580 |
76,620 |
76,320 |
36.992,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,920 |
13:17 |
+0,020 |
+0,16% |
12,920 |
12,925 |
12,900 |
732.358,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
13:14 |
+0,200 |
+0,11% |
187,400 |
187,450 |
187,050 |
26.843,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
13:18 |
+0,200 |
+0,09% |
222,200 |
222,300 |
222,100 |
137.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,040 |
13:18 |
+0,040 |
+0,08% |
52,020 |
52,060 |
52,000 |
179.536,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,490 |
13:18 |
+0,005 |
+0,02% |
28,480 |
28,490 |
28,485 |
717.791,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
13:16 |
±0,000 |
±0,00% |
280,600 |
280,800 |
280,700 |
12.607,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,240 |
13:16 |
-0,100 |
-0,10% |
98,320 |
98,380 |
98,340 |
79.922,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,026 |
13:18 |
-0,018 |
-0,11% |
16,024 |
16,030 |
16,044 |
2,89 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
13:16 |
-0,030 |
-0,14% |
21,690 |
21,700 |
21,720 |
2,17 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,165 |
13:18 |
-0,025 |
-0,18% |
14,160 |
14,170 |
14,190 |
1,25 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
13:18 |
-0,150 |
-0,53% |
27,940 |
27,980 |
28,130 |
1,02 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,890 |
13:17 |
-0,220 |
-0,66% |
32,870 |
32,890 |
33,110 |
736.519,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
13:18 |
-0,380 |
-0,77% |
49,220 |
49,240 |
49,600 |
106.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,660 |
13:18 |
-0,420 |
-0,84% |
49,660 |
49,670 |
50,080 |
721.163,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,050 |
13:17 |
-1,000 |
-0,85% |
117,050 |
117,100 |
118,050 |
398.796,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,660 |
13:18 |
-0,640 |
-0,87% |
72,650 |
72,670 |
73,300 |
1,22 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,580 |
40,600 |
40,960 |
560,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,040 |
13:18 |
-0,550 |
-1,43% |
38,040 |
38,050 |
38,590 |
965.509,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
13:14 |
-0,790 |
-1,60% |
48,440 |
48,470 |
49,220 |
284.460,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,785 |
13:18 |
-0,600 |
-1,65% |
35,780 |
35,790 |
36,385 |
2,05 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
13:18 |
-0,520 |
-1,81% |
28,150 |
28,170 |
28,670 |
691.875,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,260 |
13:18 |
-1,380 |
-2,17% |
62,260 |
62,320 |
63,640 |
127.134,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,480 |
25,490 |
26,490 |
1.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,650 |
13:18 |
-3,550 |
-3,41% |
100,600 |
100,650 |
104,200 |
1,06 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,700 |
13:18 |
-3,320 |
-3,90% |
81,680 |
81,740 |
85,020 |
247.675,00 |
|
