| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.040,47 |
15:08 |
+2,30 |
+0,05% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.875,32 |
15:08 |
+29,24 |
+0,25% |
- |
- |
11.846,08 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,453 |
14:28 |
-0,025 |
-0,72% |
3,454 |
3,465 |
3,478 |
39.483,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,540 |
14:53 |
-0,053 |
-1,49% |
3,545 |
3,552 |
3,593 |
164.799,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,753 |
14:59 |
-0,013 |
-0,28% |
4,755 |
4,757 |
4,767 |
30.285,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,464 |
14:43 |
+0,016 |
+0,25% |
6,469 |
6,476 |
6,448 |
2.511,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,726 |
13:59 |
-0,574 |
-5,57% |
9,658 |
9,668 |
10,300 |
28.572,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,985 |
11,390 |
11,175 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,970 |
13:33 |
+0,080 |
+0,67% |
11,965 |
11,995 |
11,890 |
8.715,00 |
|
|
ENI S.P.A. |
897791 |
15,000 |
14:23 |
+0,060 |
+0,40% |
15,004 |
15,016 |
14,940 |
11.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,062 |
15:00 |
+0,056 |
+0,35% |
16,068 |
16,072 |
16,006 |
23.607,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,025 |
15:00 |
+0,221 |
+1,12% |
20,020 |
20,030 |
19,804 |
30.158,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
15:07 |
+0,320 |
+1,48% |
21,960 |
21,970 |
21,640 |
2,64 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,730 |
15:07 |
+0,255 |
+0,90% |
28,725 |
28,730 |
28,475 |
789.256,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,230 |
29,250 |
29,080 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,345 |
09:59 |
+0,245 |
+0,74% |
33,620 |
33,760 |
33,100 |
100,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,330 |
14:57 |
+0,010 |
+0,03% |
33,310 |
33,340 |
33,320 |
6.179,00 |
|
|
UNICREDIT |
A2DJV6 |
35,405 |
15:04 |
-0,535 |
-1,49% |
35,430 |
35,490 |
35,940 |
5.583,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
15:08 |
+0,920 |
+2,55% |
36,975 |
36,985 |
36,060 |
1,65 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
15:07 |
+0,820 |
+2,14% |
39,130 |
39,150 |
38,310 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,420 |
42,430 |
43,360 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,585 |
15:08 |
+0,075 |
+0,15% |
49,580 |
49,590 |
49,510 |
406.506,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,000 |
15:04 |
+0,420 |
+0,72% |
59,000 |
59,020 |
58,580 |
147,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
13:36 |
-0,160 |
-0,27% |
59,180 |
59,260 |
59,320 |
1.191,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,140 |
14:42 |
+0,900 |
+1,34% |
68,130 |
68,160 |
67,240 |
15.691,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,240 |
14:35 |
+0,340 |
+0,49% |
70,260 |
70,340 |
69,900 |
3.038,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,390 |
15:07 |
-4,180 |
-5,76% |
68,380 |
68,400 |
72,570 |
1,93 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
79,620 |
12:45 |
-0,080 |
-0,10% |
80,060 |
80,100 |
79,700 |
238,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,910 |
14:15 |
-0,110 |
-0,12% |
92,740 |
92,800 |
93,020 |
1.034,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,750 |
15:07 |
+0,600 |
+0,59% |
101,750 |
101,800 |
101,150 |
330.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
115,250 |
115,300 |
114,500 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
15:06 |
+0,800 |
+0,68% |
117,950 |
118,000 |
117,200 |
209.763,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,700 |
148,750 |
145,400 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
148,050 |
148,200 |
147,850 |
30,00 |
|
|
AIRBUS SE |
938914 |
162,020 |
15:06 |
+0,420 |
+0,26% |
162,000 |
162,060 |
161,600 |
74.121,00 |
|
|
SAP SE O.N. |
716460 |
177,400 |
15:08 |
+0,940 |
+0,53% |
177,380 |
177,420 |
176,460 |
346.053,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,140 |
15:08 |
+2,560 |
+1,41% |
184,140 |
184,180 |
181,580 |
318.396,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:59 |
-1,100 |
-0,59% |
186,420 |
186,640 |
186,520 |
8,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
15:08 |
+1,200 |
+0,64% |
188,000 |
188,100 |
186,850 |
33.706,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
204,400 |
204,500 |
205,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
211,300 |
211,400 |
211,800 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
15:07 |
+0,500 |
+0,22% |
222,900 |
223,100 |
222,500 |
128.142,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:15 |
-0,450 |
-0,20% |
227,750 |
227,800 |
227,050 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
15:07 |
-11,300 |
-4,13% |
262,200 |
262,300 |
273,600 |
585.436,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
330,900 |
331,150 |
333,450 |
10,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,300 |
15:02 |
-1,800 |
-0,48% |
376,000 |
376,400 |
378,100 |
1.231,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
436,600 |
15:07 |
+3,200 |
+0,74% |
436,500 |
436,700 |
433,400 |
78.798,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,250 |
14:48 |
+4,250 |
+0,95% |
452,050 |
452,550 |
447,000 |
261,00 |
|
|
LVMH EO 0,3 |
853292 |
782,800 |
14:56 |
-5,500 |
-0,70% |
782,300 |
782,700 |
788,300 |
1.572,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
849,500 |
15:05 |
+4,500 |
+0,53% |
851,000 |
851,400 |
845,000 |
1.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.233,800 |
09:59 |
+22,800 |
+1,88% |
1.222,400 |
1.224,400 |
1.211,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.288,000 |
2.290,000 |
2.317,000 |
0,00 |
|
