BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.006,05 17:04 -61,80 -0,61% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
1+1 AG INH O.N. 554550 17,500 16:38 -0,040 -0,23% 17,480 17,540 17,540 19.688,00
ADIDAS AG NA O.N. A1EWWW 230,000 17:04 -2,100 -0,90% 230,000 230,100 232,100 232.232,00
AIRBUS SE 938914 159,260 17:03 -0,780 -0,49% 159,240 159,300 160,040 125.451,00
AIXTRON SE NA O.N. A0WMPJ 23,700 17:03 ±0,000 ±0,00% 23,690 23,710 23,700 688.795,00  
ALLIANZ SE NA O.N. 840400 265,400 17:04 +2,100 +0,80% 265,300 265,400 263,300 595.436,00
AROUNDTOWN EO-,01 A2DW8Z 2,220 15:45 +0,023 +1,05% 2,223 2,228 2,197 5.950,00
ATOSS SOFTWARE AG 510440 245,000 17:02 -6,500 -2,58% 244,500 246,000 251,500 2.576,00
AURUBIS AG 676650 77,350 17:03 +0,900 +1,18% 77,300 77,400 76,450 106.794,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,115 17:04 -0,525 -1,06% 49,100 49,115 49,640 1,12 Mio.
BAYER AG NA O.N. BAY001 28,650 17:04 -0,675 -2,30% 28,645 28,655 29,325 2,86 Mio.
BECHTLE AG O.N. 515870 45,920 17:03 +0,060 +0,13% 45,920 45,960 45,860 40.271,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,420 17:03 +0,420 +1,35% 31,400 31,440 31,000 41.357,00
BEIERSDORF AG O.N. 520000 143,900 17:04 -0,500 -0,35% 143,900 143,950 144,400 155.836,00
BILFINGER SE O.N. 590900 49,750 17:03 +0,900 +1,84% 49,700 49,800 48,850 169.886,00
BAY.MOTOREN WERKE AG ST 519000 96,700 17:04 -6,200 -6,03% 96,660 96,700 102,900 1,27 Mio.
BRENNTAG SE NA O.N. A1DAHH 69,900 17:04 -1,120 -1,58% 69,880 69,900 71,020 301.455,00
CANCOM SE O.N. 541910 32,360 16:58 +0,300 +0,94% 32,340 32,400 32,060 31.532,00
CARL ZEISS MEDITEC AG 531370 96,700 17:02 +1,000 +1,04% 96,650 96,700 95,700 50.610,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,255 17:04 +0,195 +1,29% 15,255 15,260 15,060 3,69 Mio.
COMPUGROUP MED. NA O.N. A28890 28,600 17:02 +0,200 +0,70% 28,560 28,640 28,400 31.358,00
CONTINENTAL AG O.N. 543900 63,360 17:04 +0,760 +1,21% 63,340 63,360 62,600 132.080,00
COVESTRO AG O.N. 606214 47,900 17:04 -0,590 -1,22% 47,890 47,910 48,490 164.786,00
CTS EVENTIM KGAA 547030 79,550 17:04 -0,550 -0,69% 79,500 79,600 80,100 27.866,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,060 16:38 -2,040 -4,96% 39,100 39,120 41,100 9.490,00
DELIVERY HERO SE NA O.N. A2E4K4 32,300 17:04 +1,200 +3,86% 32,280 32,300 31,100 463.789,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,480 17:03 -0,600 -0,71% 83,480 83,500 84,080 262.096,00
DEUTSCHE BANK AG NA O.N. 514000 15,860 17:04 -0,196 -1,22% 15,856 15,860 16,056 5,33 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,000 17:04 +0,800 +0,44% 180,950 181,000 180,200 132.682,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 40,270 17:04 +0,520 +1,31% 40,260 40,280 39,750 1,44 Mio.
DT.TELEKOM AG NA 555750 21,800 17:04 -0,320 -1,45% 21,790 21,810 22,120 3,94 Mio.
E.ON SE NA O.N. ENAG99 13,375 17:03 +0,135 +1,02% 13,365 13,370 13,240 4,36 Mio.
ECKERT+ZIEGLER INH O.N. 565970 46,620 17:02 +0,260 +0,56% 46,580 46,700 46,360 79.580,00
ENCAVIS AG INH. O.N. 609500 16,970 16:56 -0,010 -0,06% 16,960 16,970 16,980 171.659,00  
ENERGIEKONTOR O.N. 531350 72,900 15:11 +0,500 +0,69% 72,200 72,400 72,400 226,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,140 17:04 -0,570 -2,75% 20,130 20,150 20,710 1,70 Mio.
EVOTEC SE INH O.N. 566480 10,300 17:02 -0,180 -1,72% 10,290 10,310 10,480 939.744,00
FRESEN.MED.CARE AG INH ON 578580 41,820 17:04 -0,240 -0,57% 41,810 41,840 42,060 273.058,00
FRAPORT AG FFM.AIRPORT 577330 52,350 17:02 +0,550 +1,06% 52,300 52,400 51,800 157.493,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 22,820 17:04 -1,100 -4,60% 22,800 22,840 23,920 607.999,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,610 17:03 -0,110 -0,38% 28,600 28,610 28,720 407.357,00
FUCHS SE VZO NA O.N. A3E5D6 42,580 17:03 -0,380 -0,88% 42,560 42,620 42,960 30.722,00
GEA GROUP AG 660200 37,580 17:04 ±0,000 ±0,00% 37,560 37,600 37,580 55.394,00  
GERRESHEIMER AG A0LD6E 101,600 17:01 +0,500 +0,49% 101,500 101,700 101,100 26.566,00
HANNOVER RUECK SE NA O.N. 840221 227,500 17:04 +2,700 +1,20% 227,500 227,600 224,800 130.499,00
HEIDELBERG MATERIALS O.N. 604700 100,650 17:04 -1,950 -1,90% 100,550 100,650 102,600 211.577,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 16:30 +0,800 +0,96% 84,200 84,400 83,500 1.393,00
HELLOFRESH SE INH O.N. A16140 5,788 17:03 +0,170 +3,03% 5,786 5,792 5,618 2,49 Mio.
HENKEL AG+CO.KGAA VZO 604843 83,740 17:04 +0,660 +0,79% 83,720 83,760 83,080 269.292,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 39,300 16:37 +0,480 +1,24% 38,880 38,900 38,820 2.470,00
HOCHTIEF AG 607000 101,300 17:02 -1,000 -0,98% 101,200 101,400 102,300 14.047,00
HUGO BOSS AG NA O.N. A1PHFF 49,850 17:04 +0,960 +1,96% 49,850 49,910 48,890 380.004,00
INFINEON TECH.AG NA O.N. 623100 37,270 17:04 -0,730 -1,92% 37,265 37,270 38,000 2,94 Mio.
JENOPTIK AG NA O.N. A2NB60 27,260 17:04 +0,180 +0,66% 27,240 27,300 27,080 48.693,00
JUNGHEINRICH AG O.N.VZO 621993 34,540 17:03 -0,880 -2,48% 34,540 34,580 35,420 42.819,00
K+S AG NA O.N. KSAG88 13,590 17:04 +0,015 +0,11% 13,595 13,605 13,575 450.799,00  
KION GROUP AG KGX888 46,650 09:23 +1,030 +2,26% 45,530 45,560 45,620 0,00
KNORR-BREMSE AG INH O.N. KBX100 74,450 17:03 -0,800 -1,06% 74,400 74,500 75,250 49.037,00
KONTRON AG O.N A0X9EJ 19,780 17:04 +0,280 +1,44% 19,760 19,800 19,500 87.435,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 125,800 16:59 -1,800 -1,41% 125,800 126,000 127,600 4.413,00
LANXESS AG 547040 27,390 17:03 +0,340 +1,26% 27,380 27,400 27,050 165.155,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,560 17:04 +0,240 +0,28% 86,540 86,600 86,320 68.143,00
LUFTHANSA AG VNA O.N. 823212 6,750 17:04 -0,050 -0,74% 6,750 6,754 6,800 3,32 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 68,240 17:04 -0,760 -1,10% 68,230 68,240 69,000 2,32 Mio.
MERCK KGAA O.N. 659990 167,300 17:04 +1,450 +0,87% 167,250 167,350 165,850 209.922,00
MORPHOSYS AG O.N. 663200 69,350 17:02 +1,400 +2,06% 69,250 69,500 67,950 242.846,00
MTU AERO ENGINES NA O.N. A0D9PT 236,000 17:03 -1,500 -0,63% 235,900 236,100 237,500 65.570,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,000 17:04 +9,000 +2,02% 454,900 455,000 446,000 161.987,00
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 88,300 88,650 90,450 400,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 87,700 17:04 +0,250 +0,29% 87,650 87,750 87,450 71.797,00
NORDEX SE O.N. A0D655 14,650 17:03 -0,330 -2,20% 14,640 14,660 14,980 599.779,00
PNE AG NA O.N. A0JBPG 14,700 16:53 ±0,000 ±0,00% 14,680 14,700 14,700 17.432,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,900 17:04 -0,180 -0,36% 49,880 49,900 50,080 281.182,00
PUMA SE 696960 51,720 17:04 -0,500 -0,96% 51,720 51,760 52,220 219.076,00
QIAGEN NV EO -,01 A400D5 41,955 17:04 -0,095 -0,23% 41,955 41,965 42,050 413.645,00
REDCARE PHARMACY INH. A2AR94 119,200 17:04 -0,800 -0,67% 119,100 119,300 120,000 37.496,00
RHEINMETALL AG 703000 514,600 17:04 -0,800 -0,16% 514,400 514,600 515,400 185.328,00
RTL GROUP 861149 30,100 16:44 -0,150 -0,50% 30,050 30,100 30,250 1.611,00
RWE AG INH O.N. 703712 35,450 17:04 -0,150 -0,42% 35,440 35,460 35,600 1,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,780 17:04 +0,680 +0,39% 176,780 176,800 176,100 877.549,00
SARTORIUS AG VZO O.N. 716563 275,400 17:04 -17,500 -5,97% 275,300 275,500 292,900 242.317,00
SCOUT24 SE NA O.N. A12DM8 71,400 17:00 +0,200 +0,28% 71,350 71,450 71,200 56.700,00
SIEMENS AG NA O.N. 723610 176,000 17:04 -11,700 -6,23% 175,980 176,020 187,700 2,49 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,450 17:04 -0,260 -1,01% 25,430 25,450 25,710 2,89 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,180 17:02 +0,700 +1,31% 54,180 54,200 53,480 315.049,00
SILTRONIC AG NA O.N. WAF300 73,850 16:55 -0,550 -0,74% 73,800 73,850 74,400 13.126,00
SIXT SE ST O.N. 723132 80,550 17:01 -1,150 -1,41% 80,550 80,650 81,700 85.315,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,220 17:03 -0,220 -0,44% 49,120 49,220 49,440 87.113,00
STABILUS SE INH. O.N. STAB1L 54,700 17:00 +0,300 +0,55% 54,600 54,800 54,400 9.636,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 65,050 17:04 +2,900 +4,67% 65,000 65,100 62,150 102.343,00
SUESS MICROTEC SE NA O.N. A1K023 53,900 17:01 +2,300 +4,46% 53,800 54,000 51,600 59.480,00
SYMRISE AG INH. O.N. SYM999 100,850 17:03 -1,350 -1,32% 100,800 100,850 102,200 85.121,00
TAG IMMOBILIEN AG 830350 14,680 17:04 ±0,000 ±0,00% 14,680 14,700 14,680 150.006,00  
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,550 71,650 68,500 2.006,00
TEAMVIEWER SE INH O.N. A2YN90 11,845 17:02 +0,070 +0,59% 11,840 11,850 11,775 330.837,00
THYSSENKRUPP AG O.N. 750000 4,977 17:04 +0,050 +1,01% 4,978 4,984 4,927 2,37 Mio.
UTD.INTERNET AG NA 508903 22,940 17:00 -0,180 -0,78% 22,920 22,960 23,120 48.347,00
VOLKSWAGEN AG VZO O.N. 766403 120,050 17:04 -1,150 -0,95% 120,000 120,050 121,200 621.779,00
VONOVIA SE NA O.N. A1ML7J 29,650 17:04 -0,290 -0,97% 29,640 29,660 29,940 1,68 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 106,550 17:04 +3,800 +3,70% 106,500 106,600 102,750 108.259,00
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,540 25,560 24,910 727,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH