| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.006,05 |
17:04 |
-61,80 |
-0,61% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
16:38 |
-0,040 |
-0,23% |
17,480 |
17,540 |
17,540 |
19.688,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
17:04 |
-2,100 |
-0,90% |
230,000 |
230,100 |
232,100 |
232.232,00 |
|
|
AIRBUS SE |
938914 |
159,260 |
17:03 |
-0,780 |
-0,49% |
159,240 |
159,300 |
160,040 |
125.451,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,700 |
17:03 |
±0,000 |
±0,00% |
23,690 |
23,710 |
23,700 |
688.795,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:04 |
+2,100 |
+0,80% |
265,300 |
265,400 |
263,300 |
595.436,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,220 |
15:45 |
+0,023 |
+1,05% |
2,223 |
2,228 |
2,197 |
5.950,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
17:02 |
-6,500 |
-2,58% |
244,500 |
246,000 |
251,500 |
2.576,00 |
|
|
AURUBIS AG |
676650 |
77,350 |
17:03 |
+0,900 |
+1,18% |
77,300 |
77,400 |
76,450 |
106.794,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,115 |
17:04 |
-0,525 |
-1,06% |
49,100 |
49,115 |
49,640 |
1,12 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
17:04 |
-0,675 |
-2,30% |
28,645 |
28,655 |
29,325 |
2,86 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:03 |
+0,060 |
+0,13% |
45,920 |
45,960 |
45,860 |
40.271,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,420 |
17:03 |
+0,420 |
+1,35% |
31,400 |
31,440 |
31,000 |
41.357,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:04 |
-0,500 |
-0,35% |
143,900 |
143,950 |
144,400 |
155.836,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,750 |
17:03 |
+0,900 |
+1,84% |
49,700 |
49,800 |
48,850 |
169.886,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,700 |
17:04 |
-6,200 |
-6,03% |
96,660 |
96,700 |
102,900 |
1,27 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,900 |
17:04 |
-1,120 |
-1,58% |
69,880 |
69,900 |
71,020 |
301.455,00 |
|
|
CANCOM SE O.N. |
541910 |
32,360 |
16:58 |
+0,300 |
+0,94% |
32,340 |
32,400 |
32,060 |
31.532,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,700 |
17:02 |
+1,000 |
+1,04% |
96,650 |
96,700 |
95,700 |
50.610,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,255 |
17:04 |
+0,195 |
+1,29% |
15,255 |
15,260 |
15,060 |
3,69 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
17:02 |
+0,200 |
+0,70% |
28,560 |
28,640 |
28,400 |
31.358,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,360 |
17:04 |
+0,760 |
+1,21% |
63,340 |
63,360 |
62,600 |
132.080,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,900 |
17:04 |
-0,590 |
-1,22% |
47,890 |
47,910 |
48,490 |
164.786,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,550 |
17:04 |
-0,550 |
-0,69% |
79,500 |
79,600 |
80,100 |
27.866,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:38 |
-2,040 |
-4,96% |
39,100 |
39,120 |
41,100 |
9.490,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,300 |
17:04 |
+1,200 |
+3,86% |
32,280 |
32,300 |
31,100 |
463.789,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,480 |
17:03 |
-0,600 |
-0,71% |
83,480 |
83,500 |
84,080 |
262.096,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,860 |
17:04 |
-0,196 |
-1,22% |
15,856 |
15,860 |
16,056 |
5,33 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
17:04 |
+0,800 |
+0,44% |
180,950 |
181,000 |
180,200 |
132.682,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
17:04 |
+0,520 |
+1,31% |
40,260 |
40,280 |
39,750 |
1,44 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
17:04 |
-0,320 |
-1,45% |
21,790 |
21,810 |
22,120 |
3,94 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,375 |
17:03 |
+0,135 |
+1,02% |
13,365 |
13,370 |
13,240 |
4,36 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,620 |
17:02 |
+0,260 |
+0,56% |
46,580 |
46,700 |
46,360 |
79.580,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
16:56 |
-0,010 |
-0,06% |
16,960 |
16,970 |
16,980 |
171.659,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,900 |
15:11 |
+0,500 |
+0,69% |
72,200 |
72,400 |
72,400 |
226,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,140 |
17:04 |
-0,570 |
-2,75% |
20,130 |
20,150 |
20,710 |
1,70 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,300 |
17:02 |
-0,180 |
-1,72% |
10,290 |
10,310 |
10,480 |
939.744,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,820 |
17:04 |
-0,240 |
-0,57% |
41,810 |
41,840 |
42,060 |
273.058,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,350 |
17:02 |
+0,550 |
+1,06% |
52,300 |
52,400 |
51,800 |
157.493,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,820 |
17:04 |
-1,100 |
-4,60% |
22,800 |
22,840 |
23,920 |
607.999,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
17:03 |
-0,110 |
-0,38% |
28,600 |
28,610 |
28,720 |
407.357,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,580 |
17:03 |
-0,380 |
-0,88% |
42,560 |
42,620 |
42,960 |
30.722,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
17:04 |
±0,000 |
±0,00% |
37,560 |
37,600 |
37,580 |
55.394,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
17:01 |
+0,500 |
+0,49% |
101,500 |
101,700 |
101,100 |
26.566,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
17:04 |
+2,700 |
+1,20% |
227,500 |
227,600 |
224,800 |
130.499,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,650 |
17:04 |
-1,950 |
-1,90% |
100,550 |
100,650 |
102,600 |
211.577,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
16:30 |
+0,800 |
+0,96% |
84,200 |
84,400 |
83,500 |
1.393,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,788 |
17:03 |
+0,170 |
+3,03% |
5,786 |
5,792 |
5,618 |
2,49 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,740 |
17:04 |
+0,660 |
+0,79% |
83,720 |
83,760 |
83,080 |
269.292,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,300 |
16:37 |
+0,480 |
+1,24% |
38,880 |
38,900 |
38,820 |
2.470,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
17:02 |
-1,000 |
-0,98% |
101,200 |
101,400 |
102,300 |
14.047,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,850 |
17:04 |
+0,960 |
+1,96% |
49,850 |
49,910 |
48,890 |
380.004,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,270 |
17:04 |
-0,730 |
-1,92% |
37,265 |
37,270 |
38,000 |
2,94 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,260 |
17:04 |
+0,180 |
+0,66% |
27,240 |
27,300 |
27,080 |
48.693,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,540 |
17:03 |
-0,880 |
-2,48% |
34,540 |
34,580 |
35,420 |
42.819,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,590 |
17:04 |
+0,015 |
+0,11% |
13,595 |
13,605 |
13,575 |
450.799,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
45,530 |
45,560 |
45,620 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,450 |
17:03 |
-0,800 |
-1,06% |
74,400 |
74,500 |
75,250 |
49.037,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,780 |
17:04 |
+0,280 |
+1,44% |
19,760 |
19,800 |
19,500 |
87.435,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,800 |
16:59 |
-1,800 |
-1,41% |
125,800 |
126,000 |
127,600 |
4.413,00 |
|
|
LANXESS AG |
547040 |
27,390 |
17:03 |
+0,340 |
+1,26% |
27,380 |
27,400 |
27,050 |
165.155,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,560 |
17:04 |
+0,240 |
+0,28% |
86,540 |
86,600 |
86,320 |
68.143,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,750 |
17:04 |
-0,050 |
-0,74% |
6,750 |
6,754 |
6,800 |
3,32 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,240 |
17:04 |
-0,760 |
-1,10% |
68,230 |
68,240 |
69,000 |
2,32 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,300 |
17:04 |
+1,450 |
+0,87% |
167,250 |
167,350 |
165,850 |
209.922,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,350 |
17:02 |
+1,400 |
+2,06% |
69,250 |
69,500 |
67,950 |
242.846,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
17:03 |
-1,500 |
-0,63% |
235,900 |
236,100 |
237,500 |
65.570,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
17:04 |
+9,000 |
+2,02% |
454,900 |
455,000 |
446,000 |
161.987,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
88,300 |
88,650 |
90,450 |
400,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,700 |
17:04 |
+0,250 |
+0,29% |
87,650 |
87,750 |
87,450 |
71.797,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,650 |
17:03 |
-0,330 |
-2,20% |
14,640 |
14,660 |
14,980 |
599.779,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
16:53 |
±0,000 |
±0,00% |
14,680 |
14,700 |
14,700 |
17.432,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
17:04 |
-0,180 |
-0,36% |
49,880 |
49,900 |
50,080 |
281.182,00 |
|
|
PUMA SE |
696960 |
51,720 |
17:04 |
-0,500 |
-0,96% |
51,720 |
51,760 |
52,220 |
219.076,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,955 |
17:04 |
-0,095 |
-0,23% |
41,955 |
41,965 |
42,050 |
413.645,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,200 |
17:04 |
-0,800 |
-0,67% |
119,100 |
119,300 |
120,000 |
37.496,00 |
|
|
RHEINMETALL AG |
703000 |
514,600 |
17:04 |
-0,800 |
-0,16% |
514,400 |
514,600 |
515,400 |
185.328,00 |
|
|
RTL GROUP |
861149 |
30,100 |
16:44 |
-0,150 |
-0,50% |
30,050 |
30,100 |
30,250 |
1.611,00 |
|
|
RWE AG INH O.N. |
703712 |
35,450 |
17:04 |
-0,150 |
-0,42% |
35,440 |
35,460 |
35,600 |
1,67 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,780 |
17:04 |
+0,680 |
+0,39% |
176,780 |
176,800 |
176,100 |
877.549,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,400 |
17:04 |
-17,500 |
-5,97% |
275,300 |
275,500 |
292,900 |
242.317,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
17:00 |
+0,200 |
+0,28% |
71,350 |
71,450 |
71,200 |
56.700,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
17:04 |
-11,700 |
-6,23% |
175,980 |
176,020 |
187,700 |
2,49 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,450 |
17:04 |
-0,260 |
-1,01% |
25,430 |
25,450 |
25,710 |
2,89 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
17:02 |
+0,700 |
+1,31% |
54,180 |
54,200 |
53,480 |
315.049,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
16:55 |
-0,550 |
-0,74% |
73,800 |
73,850 |
74,400 |
13.126,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,550 |
17:01 |
-1,150 |
-1,41% |
80,550 |
80,650 |
81,700 |
85.315,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,220 |
17:03 |
-0,220 |
-0,44% |
49,120 |
49,220 |
49,440 |
87.113,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,700 |
17:00 |
+0,300 |
+0,55% |
54,600 |
54,800 |
54,400 |
9.636,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,050 |
17:04 |
+2,900 |
+4,67% |
65,000 |
65,100 |
62,150 |
102.343,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,900 |
17:01 |
+2,300 |
+4,46% |
53,800 |
54,000 |
51,600 |
59.480,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
17:03 |
-1,350 |
-1,32% |
100,800 |
100,850 |
102,200 |
85.121,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,680 |
17:04 |
±0,000 |
±0,00% |
14,680 |
14,700 |
14,680 |
150.006,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,550 |
71,650 |
68,500 |
2.006,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,845 |
17:02 |
+0,070 |
+0,59% |
11,840 |
11,850 |
11,775 |
330.837,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,977 |
17:04 |
+0,050 |
+1,01% |
4,978 |
4,984 |
4,927 |
2,37 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
17:00 |
-0,180 |
-0,78% |
22,920 |
22,960 |
23,120 |
48.347,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
17:04 |
-1,150 |
-0,95% |
120,000 |
120,050 |
121,200 |
621.779,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
17:04 |
-0,290 |
-0,97% |
29,640 |
29,660 |
29,940 |
1,68 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
106,550 |
17:04 |
+3,800 |
+3,70% |
106,500 |
106,600 |
102,750 |
108.259,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,540 |
25,560 |
24,910 |
727,00 |
|