BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.064,31 14:48 +78,81 +0,79% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
RHEINMETALL AG 703000 514,000 14:48 -7,600 -1,46% 513,800 514,200 521,600 195.918,00
ALLIANZ SE NA O.N. 840400 263,300 14:48 -2,100 -0,79% 263,200 263,300 265,400 503.770,00
CTS EVENTIM KGAA 547030 79,400 14:48 -1,650 -2,04% 79,350 79,400 81,050 59.423,00
HOCHTIEF AG 607000 101,700 14:44 -1,400 -1,36% 101,800 101,900 103,100 17.834,00
ENERGIEKONTOR O.N. 531350 72,400 12:48 -1,300 -1,76% 74,000 74,100 73,700 600,00
BEIERSDORF AG O.N. 520000 143,850 14:48 -1,200 -0,83% 143,800 143,900 145,050 94.746,00
DELIVERY HERO SE NA O.N. A2E4K4 30,930 14:48 -1,060 -3,31% 30,910 30,970 31,990 544.950,00
BRENNTAG SE NA O.N. A1DAHH 70,600 14:48 -0,840 -1,18% 70,580 70,620 71,440 234.027,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 48,560 14:48 -0,680 -1,38% 48,510 48,550 49,240 154.337,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,120 14:18 -0,630 -1,51% 41,310 41,330 41,750 3.460,00
K+S AG NA O.N. KSAG88 13,710 14:48 -0,555 -3,89% 13,700 13,715 14,265 544.388,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,600 14:46 -0,500 -1,00% 49,560 49,600 50,100 71.951,00
ZALANDO SE ZAL111 24,370 12:17 -0,350 -1,42% 24,720 24,740 24,720 834,00
NORDEX SE O.N. A0D655 14,790 14:48 -0,330 -2,18% 14,780 14,810 15,120 667.088,00
GEA GROUP AG 660200 37,740 14:48 -0,300 -0,79% 37,720 37,760 38,040 69.289,00
SIXT SE ST O.N. 723132 81,600 14:47 -0,300 -0,37% 81,550 81,600 81,900 68.995,00
HELLOFRESH SE INH O.N. A16140 5,594 14:48 -0,292 -4,96% 5,604 5,612 5,886 3,58 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 446,500 14:48 -0,200 -0,04% 446,400 446,500 446,700 51.876,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 17,400 14:30 -0,200 -1,14% 17,380 17,460 17,600 22.865,00
KRONES AG O.N. 633500 127,400 14:48 -0,200 -0,16% 127,200 127,600 127,600 2.369,00
FREENET AG NA O.N. A0Z2ZZ 23,820 14:47 -0,180 -0,75% 23,820 23,840 24,000 223.577,00
PUMA SE 696960 51,720 14:48 -0,140 -0,27% 51,720 51,800 51,860 156.967,00
BAYER AG NA O.N. BAY001 29,110 14:48 -0,110 -0,38% 29,105 29,115 29,220 2,01 Mio.
MORPHOSYS AG O.N. 663200 67,750 14:32 -0,100 -0,15% 67,600 67,800 67,850 9.768,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,470 46,530 45,720 0,00
FUCHS SE VZO NA O.N. A3E5D6 42,880 14:48 -0,080 -0,19% 42,840 42,900 42,960 25.713,00
THYSSENKRUPP AG O.N. 750000 4,853 14:48 -0,077 -1,56% 4,854 4,858 4,930 5,48 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,020 14:48 -0,060 -0,11% 53,000 53,040 53,080 102.067,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,720 14:48 -0,020 -0,04% 48,700 48,740 48,740 83.064,00  
PNE AG NA O.N. A0JBPG 14,700 14:38 ±0,000 ±0,00% 14,680 14,740 14,700 14.660,00  
DEUTSCHE BANK AG NA O.N. 514000 16,038 14:48 +0,008 +0,05% 16,038 16,046 16,030 3,30 Mio.  
LUFTHANSA AG VNA O.N. 823212 6,872 14:48 +0,026 +0,38% 6,870 6,872 6,846 2,08 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,680 14:46 +0,030 +0,10% 28,680 28,690 28,650 317.360,00  
TEAMVIEWER SE INH O.N. A2YN90 11,685 14:48 +0,035 +0,30% 11,680 11,690 11,650 280.534,00
ENCAVIS AG INH. O.N. 609500 16,990 14:48 +0,040 +0,24% 16,990 17,000 16,950 182.948,00
HENSOLDT AG INH O.N. HAG000 38,280 14:28 +0,040 +0,10% 38,260 38,300 38,240 1.747,00  
SCOUT24 SE NA O.N. A12DM8 71,350 14:35 +0,050 +0,07% 0,000 0,000 71,300 30.184,00  
AROUNDTOWN EO-,01 A2DW8Z 2,202 14:14 +0,069 +3,23% 2,234 2,237 2,133 18.945,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 50,620 14:48 +0,080 +0,16% 50,600 50,640 50,540 220.736,00
LANXESS AG 547040 27,600 14:48 +0,100 +0,36% 27,580 27,610 27,500 79.947,00
HENKEL AG+CO.KGAA VZO 604843 82,580 14:48 +0,120 +0,15% 82,560 82,580 82,460 75.918,00
COMPUGROUP MED. NA O.N. A28890 28,360 14:48 +0,120 +0,42% 28,280 28,360 28,240 31.479,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,860 14:48 +0,160 +0,77% 20,850 20,870 20,700 271.789,00
DT.TELEKOM AG NA 555750 22,180 14:48 +0,170 +0,77% 22,170 22,180 22,010 3,00 Mio.
UTD.INTERNET AG NA 508903 23,380 14:41 +0,180 +0,78% 23,400 23,460 23,200 62.727,00
E.ON SE NA O.N. ENAG99 13,220 14:48 +0,180 +1,38% 13,210 13,220 13,040 2,69 Mio.
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 68,250 68,300 68,300 0,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 14:43 +0,200 +0,24% 83,700 83,800 83,500 1.186,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 41,360 14:48 +0,210 +0,51% 41,350 41,390 41,150 104.318,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,660 14:47 +0,220 +0,26% 85,680 85,720 85,440 106.378,00
EVOTEC SE INH O.N. 566480 10,520 14:47 +0,250 +2,43% 10,520 10,530 10,270 826.235,00
HEIDELBERG MATERIALS O.N. 604700 102,300 14:44 +0,250 +0,24% 102,300 102,400 102,050 93.495,00
KONTRON AG O.N A0X9EJ 19,600 14:43 +0,290 +1,50% 19,590 19,650 19,310 72.022,00
DEUTSCHE BOERSE NA O.N. 581005 180,550 14:48 +0,300 +0,17% 180,600 180,700 180,250 156.241,00
GERRESHEIMER AG A0LD6E 100,800 14:48 +0,300 +0,30% 100,700 101,000 100,500 95.860,00
DEUTSCHE POST AG NA O.N. 555200 39,710 14:48 +0,320 +0,81% 39,700 39,720 39,390 613.184,00
BAY.MOTOREN WERKE AG ST 519000 104,100 14:48 +0,350 +0,34% 104,050 104,100 103,750 416.207,00
VOLKSWAGEN AG VZO O.N. 766403 122,200 14:48 +0,350 +0,29% 122,100 122,150 121,850 376.428,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 31,960 14:48 +0,380 +1,20% 31,900 31,980 31,580 78.761,00
JUNGHEINRICH AG O.N.VZO 621993 35,480 14:48 +0,380 +1,08% 35,460 35,480 35,100 25.057,00
SYMRISE AG INH. O.N. SYM999 102,550 14:46 +0,400 +0,39% 102,400 102,500 102,150 149.239,00
RTL GROUP 861149 30,050 14:48 +0,450 +1,52% 30,000 30,050 29,600 5.195,00
BASF SE NA O.N. BASF11 49,860 14:48 +0,500 +1,01% 49,860 49,875 49,360 731.182,00
QIAGEN NV EO -,01 A400D5 42,065 14:47 +0,525 +1,26% 42,070 42,090 41,540 111.582,00
TAG IMMOBILIEN AG 830350 14,670 14:48 +0,550 +3,90% 14,650 14,680 14,120 268.952,00
COMMERZBANK AG CBK100 14,880 14:48 +0,555 +3,87% 14,875 14,885 14,325 7,15 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 69,930 14:48 +0,600 +0,87% 69,920 69,940 69,330 1,91 Mio.
STABILUS SE INH. O.N. STAB1L 55,000 14:48 +0,600 +1,10% 54,900 55,100 54,400 6.528,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 27,500 14:48 +0,620 +2,31% 27,480 27,520 26,880 28.245,00
STROEER SE + CO. KGAA 749399 62,550 14:48 +0,650 +1,05% 62,550 62,600 61,900 11.089,00
BECHTLE AG O.N. 515870 46,380 14:48 +0,660 +1,44% 46,380 46,420 45,720 35.445,00
HANNOVER RUECK SE NA O.N. 840221 227,700 14:48 +0,700 +0,31% 227,600 227,700 227,000 68.855,00
INFINEON TECH.AG NA O.N. 623100 37,965 14:48 +0,765 +2,06% 37,960 37,970 37,200 973.476,00
CONTINENTAL AG O.N. 543900 62,940 14:48 +0,840 +1,35% 62,880 62,920 62,100 183.041,00
AIXTRON SE NA O.N. A0WMPJ 23,450 14:48 +0,840 +3,72% 23,450 23,470 22,610 498.351,00
SUESS MICROTEC SE NA O.N. A1K023 50,800 14:43 +0,950 +1,91% 50,700 50,900 49,850 45.107,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,140 14:48 +1,000 +4,14% 25,130 25,150 24,140 2,74 Mio.
AIRBUS SE 938914 159,700 14:47 +1,020 +0,64% 159,740 159,800 158,680 46.399,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 51,650 14:48 +1,050 +2,08% 51,600 51,700 50,600 168.590,00
BILFINGER SE O.N. 590900 47,550 14:48 +1,050 +2,26% 47,550 47,700 46,500 166.692,00
MTU AERO ENGINES NA O.N. A0D9PT 236,200 14:48 +1,200 +0,51% 236,100 236,300 235,000 16.621,00
SAP SE O.N. 716460 175,880 14:48 +1,200 +0,69% 175,880 175,940 174,680 267.051,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,700 14:41 +1,240 +4,07% 31,800 31,860 30,460 44.663,00
CARL ZEISS MEDITEC AG 531370 97,500 14:48 +1,250 +1,30% 97,450 97,550 96,250 61.949,00
NEMETSCHEK SE O.N. 645290 86,300 14:45 +1,250 +1,47% 86,450 86,500 85,050 13.785,00
RWE AG INH O.N. 703712 36,230 14:48 +1,280 +3,66% 36,210 36,230 34,950 2,60 Mio.
AURUBIS AG 676650 77,750 14:48 +1,300 +1,70% 77,650 77,800 76,450 157.149,00
VONOVIA SE NA O.N. A1ML7J 29,370 14:48 +1,320 +4,71% 29,380 29,400 28,050 1,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 75,000 14:48 +1,350 +1,83% 75,000 75,100 73,650 30.833,00
WACKER CHEMIE O.N. WCH888 104,250 14:48 +1,500 +1,46% 104,100 104,300 102,750 30.460,00
ECKERT+ZIEGLER INH O.N. 565970 45,860 14:46 +1,600 +3,61% 45,780 45,860 44,260 99.332,00
REDCARE PHARMACY INH. A2AR94 119,600 14:48 +1,600 +1,36% 119,600 119,900 118,000 49.699,00
SIEMENS AG NA O.N. 723610 187,100 14:48 +1,860 +1,00% 187,120 187,160 185,240 354.103,00
SILTRONIC AG NA O.N. WAF300 74,300 14:46 +1,900 +2,62% 74,400 74,550 72,400 23.089,00
ATOSS SOFTWARE AG 510440 248,500 14:39 +2,500 +1,02% 248,500 249,500 246,000 1.000,00
ADIDAS AG NA O.N. A1EWWW 229,900 14:48 +2,800 +1,23% 229,800 229,900 227,100 110.260,00
NAGARRO SE NA O.N. A3H220 90,450 13:02 +4,000 +4,63% 89,050 89,500 86,450 265,00
LEG IMMOBILIEN SE NA O.N. LEG111 85,640 14:48 +4,440 +5,47% 85,620 85,640 81,200 95.043,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 164,250 14:48 +5,950 +3,76% 164,100 164,200 158,300 293.104,00
SARTORIUS AG VZO O.N. 716563 295,900 14:47 +6,400 +2,21% 295,500 295,900 289,500 33.771,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH