| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.064,31 |
14:48 |
+78,81 |
+0,79% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
RHEINMETALL AG |
703000 |
514,000 |
14:48 |
-7,600 |
-1,46% |
513,800 |
514,200 |
521,600 |
195.918,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
14:48 |
-2,100 |
-0,79% |
263,200 |
263,300 |
265,400 |
503.770,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,400 |
14:48 |
-1,650 |
-2,04% |
79,350 |
79,400 |
81,050 |
59.423,00 |
|
|
HOCHTIEF AG |
607000 |
101,700 |
14:44 |
-1,400 |
-1,36% |
101,800 |
101,900 |
103,100 |
17.834,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
74,000 |
74,100 |
73,700 |
600,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
14:48 |
-1,200 |
-0,83% |
143,800 |
143,900 |
145,050 |
94.746,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,930 |
14:48 |
-1,060 |
-3,31% |
30,910 |
30,970 |
31,990 |
544.950,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,600 |
14:48 |
-0,840 |
-1,18% |
70,580 |
70,620 |
71,440 |
234.027,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,560 |
14:48 |
-0,680 |
-1,38% |
48,510 |
48,550 |
49,240 |
154.337,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,310 |
41,330 |
41,750 |
3.460,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,710 |
14:48 |
-0,555 |
-3,89% |
13,700 |
13,715 |
14,265 |
544.388,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,600 |
14:46 |
-0,500 |
-1,00% |
49,560 |
49,600 |
50,100 |
71.951,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,720 |
24,740 |
24,720 |
834,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,790 |
14:48 |
-0,330 |
-2,18% |
14,780 |
14,810 |
15,120 |
667.088,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
14:48 |
-0,300 |
-0,79% |
37,720 |
37,760 |
38,040 |
69.289,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,600 |
14:47 |
-0,300 |
-0,37% |
81,550 |
81,600 |
81,900 |
68.995,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,594 |
14:48 |
-0,292 |
-4,96% |
5,604 |
5,612 |
5,886 |
3,58 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
14:48 |
-0,200 |
-0,04% |
446,400 |
446,500 |
446,700 |
51.876,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:30 |
-0,200 |
-1,14% |
17,380 |
17,460 |
17,600 |
22.865,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
14:48 |
-0,200 |
-0,16% |
127,200 |
127,600 |
127,600 |
2.369,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
14:47 |
-0,180 |
-0,75% |
23,820 |
23,840 |
24,000 |
223.577,00 |
|
|
PUMA SE |
696960 |
51,720 |
14:48 |
-0,140 |
-0,27% |
51,720 |
51,800 |
51,860 |
156.967,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,110 |
14:48 |
-0,110 |
-0,38% |
29,105 |
29,115 |
29,220 |
2,01 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:32 |
-0,100 |
-0,15% |
67,600 |
67,800 |
67,850 |
9.768,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,470 |
46,530 |
45,720 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
14:48 |
-0,080 |
-0,19% |
42,840 |
42,900 |
42,960 |
25.713,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,853 |
14:48 |
-0,077 |
-1,56% |
4,854 |
4,858 |
4,930 |
5,48 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
14:48 |
-0,060 |
-0,11% |
53,000 |
53,040 |
53,080 |
102.067,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,720 |
14:48 |
-0,020 |
-0,04% |
48,700 |
48,740 |
48,740 |
83.064,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:38 |
±0,000 |
±0,00% |
14,680 |
14,740 |
14,700 |
14.660,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,038 |
14:48 |
+0,008 |
+0,05% |
16,038 |
16,046 |
16,030 |
3,30 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,872 |
14:48 |
+0,026 |
+0,38% |
6,870 |
6,872 |
6,846 |
2,08 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
14:46 |
+0,030 |
+0,10% |
28,680 |
28,690 |
28,650 |
317.360,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
14:48 |
+0,035 |
+0,30% |
11,680 |
11,690 |
11,650 |
280.534,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
14:48 |
+0,040 |
+0,24% |
16,990 |
17,000 |
16,950 |
182.948,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
14:28 |
+0,040 |
+0,10% |
38,260 |
38,300 |
38,240 |
1.747,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
14:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
71,300 |
30.184,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,234 |
2,237 |
2,133 |
18.945,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,620 |
14:48 |
+0,080 |
+0,16% |
50,600 |
50,640 |
50,540 |
220.736,00 |
|
|
LANXESS AG |
547040 |
27,600 |
14:48 |
+0,100 |
+0,36% |
27,580 |
27,610 |
27,500 |
79.947,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
14:48 |
+0,120 |
+0,15% |
82,560 |
82,580 |
82,460 |
75.918,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
14:48 |
+0,120 |
+0,42% |
28,280 |
28,360 |
28,240 |
31.479,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,860 |
14:48 |
+0,160 |
+0,77% |
20,850 |
20,870 |
20,700 |
271.789,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
14:48 |
+0,170 |
+0,77% |
22,170 |
22,180 |
22,010 |
3,00 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,380 |
14:41 |
+0,180 |
+0,78% |
23,400 |
23,460 |
23,200 |
62.727,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,220 |
14:48 |
+0,180 |
+1,38% |
13,210 |
13,220 |
13,040 |
2,69 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,250 |
68,300 |
68,300 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
14:43 |
+0,200 |
+0,24% |
83,700 |
83,800 |
83,500 |
1.186,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,360 |
14:48 |
+0,210 |
+0,51% |
41,350 |
41,390 |
41,150 |
104.318,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,660 |
14:47 |
+0,220 |
+0,26% |
85,680 |
85,720 |
85,440 |
106.378,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,520 |
14:47 |
+0,250 |
+2,43% |
10,520 |
10,530 |
10,270 |
826.235,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,300 |
14:44 |
+0,250 |
+0,24% |
102,300 |
102,400 |
102,050 |
93.495,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,600 |
14:43 |
+0,290 |
+1,50% |
19,590 |
19,650 |
19,310 |
72.022,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
14:48 |
+0,300 |
+0,17% |
180,600 |
180,700 |
180,250 |
156.241,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
14:48 |
+0,300 |
+0,30% |
100,700 |
101,000 |
100,500 |
95.860,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
14:48 |
+0,320 |
+0,81% |
39,700 |
39,720 |
39,390 |
613.184,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
14:48 |
+0,350 |
+0,34% |
104,050 |
104,100 |
103,750 |
416.207,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,200 |
14:48 |
+0,350 |
+0,29% |
122,100 |
122,150 |
121,850 |
376.428,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,960 |
14:48 |
+0,380 |
+1,20% |
31,900 |
31,980 |
31,580 |
78.761,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,480 |
14:48 |
+0,380 |
+1,08% |
35,460 |
35,480 |
35,100 |
25.057,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,550 |
14:46 |
+0,400 |
+0,39% |
102,400 |
102,500 |
102,150 |
149.239,00 |
|
|
RTL GROUP |
861149 |
30,050 |
14:48 |
+0,450 |
+1,52% |
30,000 |
30,050 |
29,600 |
5.195,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,860 |
14:48 |
+0,500 |
+1,01% |
49,860 |
49,875 |
49,360 |
731.182,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,065 |
14:47 |
+0,525 |
+1,26% |
42,070 |
42,090 |
41,540 |
111.582,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,670 |
14:48 |
+0,550 |
+3,90% |
14,650 |
14,680 |
14,120 |
268.952,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,880 |
14:48 |
+0,555 |
+3,87% |
14,875 |
14,885 |
14,325 |
7,15 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,930 |
14:48 |
+0,600 |
+0,87% |
69,920 |
69,940 |
69,330 |
1,91 Mio. |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
14:48 |
+0,600 |
+1,10% |
54,900 |
55,100 |
54,400 |
6.528,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
14:48 |
+0,620 |
+2,31% |
27,480 |
27,520 |
26,880 |
28.245,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
14:48 |
+0,650 |
+1,05% |
62,550 |
62,600 |
61,900 |
11.089,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
14:48 |
+0,660 |
+1,44% |
46,380 |
46,420 |
45,720 |
35.445,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
14:48 |
+0,700 |
+0,31% |
227,600 |
227,700 |
227,000 |
68.855,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,965 |
14:48 |
+0,765 |
+2,06% |
37,960 |
37,970 |
37,200 |
973.476,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
14:48 |
+0,840 |
+1,35% |
62,880 |
62,920 |
62,100 |
183.041,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,450 |
14:48 |
+0,840 |
+3,72% |
23,450 |
23,470 |
22,610 |
498.351,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
50,800 |
14:43 |
+0,950 |
+1,91% |
50,700 |
50,900 |
49,850 |
45.107,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,140 |
14:48 |
+1,000 |
+4,14% |
25,130 |
25,150 |
24,140 |
2,74 Mio. |
|
|
AIRBUS SE |
938914 |
159,700 |
14:47 |
+1,020 |
+0,64% |
159,740 |
159,800 |
158,680 |
46.399,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,650 |
14:48 |
+1,050 |
+2,08% |
51,600 |
51,700 |
50,600 |
168.590,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,550 |
14:48 |
+1,050 |
+2,26% |
47,550 |
47,700 |
46,500 |
166.692,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
14:48 |
+1,200 |
+0,51% |
236,100 |
236,300 |
235,000 |
16.621,00 |
|
|
SAP SE O.N. |
716460 |
175,880 |
14:48 |
+1,200 |
+0,69% |
175,880 |
175,940 |
174,680 |
267.051,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,700 |
14:41 |
+1,240 |
+4,07% |
31,800 |
31,860 |
30,460 |
44.663,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,500 |
14:48 |
+1,250 |
+1,30% |
97,450 |
97,550 |
96,250 |
61.949,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,300 |
14:45 |
+1,250 |
+1,47% |
86,450 |
86,500 |
85,050 |
13.785,00 |
|
|
RWE AG INH O.N. |
703712 |
36,230 |
14:48 |
+1,280 |
+3,66% |
36,210 |
36,230 |
34,950 |
2,60 Mio. |
|
|
AURUBIS AG |
676650 |
77,750 |
14:48 |
+1,300 |
+1,70% |
77,650 |
77,800 |
76,450 |
157.149,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,370 |
14:48 |
+1,320 |
+4,71% |
29,380 |
29,400 |
28,050 |
1,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,000 |
14:48 |
+1,350 |
+1,83% |
75,000 |
75,100 |
73,650 |
30.833,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,250 |
14:48 |
+1,500 |
+1,46% |
104,100 |
104,300 |
102,750 |
30.460,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
14:46 |
+1,600 |
+3,61% |
45,780 |
45,860 |
44,260 |
99.332,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,600 |
14:48 |
+1,600 |
+1,36% |
119,600 |
119,900 |
118,000 |
49.699,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,100 |
14:48 |
+1,860 |
+1,00% |
187,120 |
187,160 |
185,240 |
354.103,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
14:46 |
+1,900 |
+2,62% |
74,400 |
74,550 |
72,400 |
23.089,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,500 |
14:39 |
+2,500 |
+1,02% |
248,500 |
249,500 |
246,000 |
1.000,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
14:48 |
+2,800 |
+1,23% |
229,800 |
229,900 |
227,100 |
110.260,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
89,050 |
89,500 |
86,450 |
265,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,640 |
14:48 |
+4,440 |
+5,47% |
85,620 |
85,640 |
81,200 |
95.043,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,250 |
14:48 |
+5,950 |
+3,76% |
164,100 |
164,200 |
158,300 |
293.104,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,900 |
14:47 |
+6,400 |
+2,21% |
295,500 |
295,900 |
289,500 |
33.771,00 |
|