BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.028,54 13:54 +43,04 +0,43% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
AROUNDTOWN EO-,01 A2DW8Z 2,223 13:13 +0,090 +4,22% 2,204 2,207 2,133 9.383,00
THYSSENKRUPP AG O.N. 750000 4,805 13:53 -0,125 -2,54% 4,801 4,806 4,930 4,90 Mio.
HELLOFRESH SE INH O.N. A16140 5,650 13:54 -0,236 -4,01% 5,636 5,650 5,886 3,21 Mio.
LUFTHANSA AG VNA O.N. 823212 6,830 13:53 -0,016 -0,23% 6,828 6,830 6,846 1,57 Mio.
EVOTEC SE INH O.N. 566480 10,410 13:54 +0,140 +1,36% 10,400 10,410 10,270 657.781,00
TEAMVIEWER SE INH O.N. A2YN90 11,650 13:46 ±0,000 ±0,00% 11,640 11,655 11,650 184.995,00  
E.ON SE NA O.N. ENAG99 13,170 13:54 +0,130 +1,00% 13,165 13,175 13,040 1,70 Mio.
K+S AG NA O.N. KSAG88 13,610 13:54 -0,655 -4,59% 13,610 13,630 14,265 470.387,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,440 13:48 +0,320 +2,27% 14,430 14,450 14,120 209.152,00
NORDEX SE O.N. A0D655 14,590 13:53 -0,530 -3,51% 14,580 14,610 15,120 571.052,00
PNE AG NA O.N. A0JBPG 14,660 13:48 -0,040 -0,27% 14,640 14,700 14,700 11.551,00
COMMERZBANK AG CBK100 14,895 13:54 +0,570 +3,98% 14,890 14,900 14,325 6,52 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,074 13:53 +0,044 +0,27% 16,072 16,076 16,030 2,71 Mio.
ENCAVIS AG INH. O.N. 609500 16,980 13:43 +0,030 +0,18% 16,980 16,990 16,950 154.064,00
1+1 AG INH O.N. 554550 17,500 13:07 -0,100 -0,57% 17,320 17,380 17,600 19.313,00
KONTRON AG O.N A0X9EJ 19,590 13:32 +0,280 +1,45% 19,510 19,550 19,310 62.315,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,800 13:54 +0,100 +0,48% 20,780 20,800 20,700 214.622,00
DT.TELEKOM AG NA 555750 22,160 13:54 +0,150 +0,68% 22,150 22,170 22,010 2,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 23,280 13:54 +0,080 +0,34% 23,260 23,300 23,200 57.129,00
AIXTRON SE NA O.N. A0WMPJ 23,330 13:54 +0,720 +3,18% 23,330 23,350 22,610 362.697,00
FREENET AG NA O.N. A0Z2ZZ 23,800 13:50 -0,200 -0,83% 23,780 23,820 24,000 182.401,00
ZALANDO SE ZAL111 24,370 12:17 -0,350 -1,42% 24,380 24,390 24,720 834,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,700 13:54 +0,560 +2,32% 24,690 24,700 24,140 1,67 Mio.
JENOPTIK AG NA O.N. A2NB60 27,260 13:45 +0,380 +1,41% 27,240 27,320 26,880 20.518,00
LANXESS AG 547040 27,470 13:50 -0,030 -0,11% 27,440 27,480 27,500 62.769,00  
COMPUGROUP MED. NA O.N. A28890 28,060 13:54 -0,180 -0,64% 28,060 28,100 28,240 18.812,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,630 13:54 -0,020 -0,07% 28,610 28,640 28,650 245.206,00  
VONOVIA SE NA O.N. A1ML7J 28,740 13:54 +0,690 +2,46% 28,730 28,750 28,050 867.200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 29,200 13:53 -0,020 -0,07% 29,165 29,185 29,220 1,84 Mio.  
RTL GROUP 861149 29,900 13:09 +0,300 +1,01% 29,900 30,000 29,600 4.525,00
DELIVERY HERO SE NA O.N. A2E4K4 30,740 13:53 -1,250 -3,91% 30,700 30,740 31,990 444.538,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,200 13:45 +0,740 +2,43% 31,200 31,260 30,460 29.958,00
CANCOM SE O.N. 541910 31,900 13:54 +0,320 +1,01% 31,840 31,900 31,580 57.323,00
JUNGHEINRICH AG O.N.VZO 621993 35,160 13:51 +0,060 +0,17% 35,140 35,220 35,100 15.169,00
RWE AG INH O.N. 703712 35,830 13:54 +0,880 +2,52% 35,830 35,850 34,950 1,66 Mio.
INFINEON TECH.AG NA O.N. 623100 37,370 13:53 +0,170 +0,46% 37,370 37,380 37,200 570.840,00
GEA GROUP AG 660200 37,660 13:38 -0,380 -1,00% 37,640 37,680 38,040 38.828,00
HENSOLDT AG INH O.N. HAG000 38,600 13:41 +0,360 +0,94% 38,380 38,440 38,240 1.247,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,590 13:54 +0,200 +0,51% 39,590 39,600 39,390 464.448,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,060 13:07 -0,690 -1,65% 41,060 41,080 41,750 3.318,00
FRESEN.MED.CARE AG INH ON 578580 41,070 13:51 -0,080 -0,19% 41,060 41,090 41,150 79.742,00
QIAGEN NV EO -,01 A400D5 41,930 13:54 +0,390 +0,94% 41,915 41,935 41,540 91.279,00
FUCHS SE VZO NA O.N. A3E5D6 42,620 13:54 -0,340 -0,79% 42,600 42,640 42,960 19.083,00
ECKERT+ZIEGLER INH O.N. 565970 45,100 13:47 +0,840 +1,90% 45,100 45,220 44,260 89.487,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,030 46,100 45,720 0,00
BECHTLE AG O.N. 515870 46,200 13:50 +0,480 +1,05% 46,200 46,240 45,720 29.145,00
BILFINGER SE O.N. 590900 47,800 13:54 +1,300 +2,80% 47,700 47,850 46,500 153.128,00
HUGO BOSS AG NA O.N. A1PHFF 48,310 13:54 -0,930 -1,89% 48,270 48,310 49,240 129.209,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,400 13:51 -0,340 -0,70% 48,390 48,420 48,740 72.004,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,000 13:42 -1,100 -2,20% 48,960 49,040 50,100 51.009,00
BASF SE NA O.N. BASF11 49,570 13:53 +0,210 +0,43% 49,565 49,580 49,360 539.332,00
PORSCHE AUTOM.HLDG VZO PAH003 50,640 13:53 +0,100 +0,20% 50,600 50,640 50,540 143.432,00
FRAPORT AG FFM.AIRPORT 577330 51,400 13:54 +0,800 +1,58% 51,350 51,450 50,600 146.801,00
PUMA SE 696960 51,520 13:53 -0,340 -0,66% 51,480 51,540 51,860 97.078,00
SUESS MICROTEC SE NA O.N. A1K023 51,700 13:51 +1,850 +3,71% 51,600 51,800 49,850 37.920,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,840 13:53 -0,240 -0,45% 52,840 52,860 53,080 75.025,00
STABILUS SE INH. O.N. STAB1L 55,400 13:54 +1,000 +1,84% 55,200 55,400 54,400 5.071,00
STROEER SE + CO. KGAA 749399 62,400 13:46 +0,500 +0,81% 62,350 62,400 61,900 3.723,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 63,020 13:51 +0,920 +1,48% 63,000 63,040 62,100 135.502,00
MORPHOSYS AG O.N. 663200 67,500 13:41 -0,350 -0,52% 67,500 67,600 67,850 6.565,00
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 68,700 68,800 68,300 0,00
MERCEDES-BENZ GRP NA O.N. 710000 69,850 13:54 +0,520 +0,75% 69,860 69,870 69,330 1,59 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,600 13:53 -0,840 -1,18% 70,560 70,600 71,440 191.615,00
SCOUT24 SE NA O.N. A12DM8 71,200 13:53 -0,100 -0,14% 71,100 71,200 71,300 27.352,00
ENERGIEKONTOR O.N. 531350 72,400 12:48 -1,300 -1,76% 72,900 73,600 73,700 600,00
SILTRONIC AG NA O.N. WAF300 74,050 13:44 +1,650 +2,28% 74,050 74,200 72,400 19.980,00
KNORR-BREMSE AG INH O.N. KBX100 74,500 13:53 +0,850 +1,15% 74,450 74,550 73,650 14.745,00
AURUBIS AG 676650 77,600 13:54 +1,150 +1,50% 77,500 77,650 76,450 118.605,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 79,050 13:53 -2,000 -2,47% 79,000 79,050 81,050 27.506,00
SIXT SE ST O.N. 723132 81,300 13:54 -0,600 -0,73% 81,300 81,400 81,900 38.354,00
HENKEL AG+CO.KGAA VZO 604843 82,420 13:54 -0,040 -0,05% 82,400 82,440 82,460 50.564,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 83,400 13:25 -0,100 -0,12% 83,400 83,700 83,500 1.004,00  
LEG IMMOBILIEN SE NA O.N. LEG111 84,160 13:48 +2,960 +3,65% 84,080 84,160 81,200 67.777,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,220 13:50 -0,220 -0,26% 85,200 85,240 85,440 91.055,00
NEMETSCHEK SE O.N. 645290 85,750 13:45 +0,700 +0,82% 85,700 85,800 85,050 11.615,00
NAGARRO SE NA O.N. A3H220 90,450 13:02 +4,000 +4,63% 88,650 88,800 86,450 265,00
CARL ZEISS MEDITEC AG 531370 96,650 13:42 +0,400 +0,42% 96,550 96,700 96,250 51.725,00
GERRESHEIMER AG A0LD6E 98,100 13:53 -2,400 -2,39% 98,000 98,150 100,500 77.895,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 101,300 13:44 -1,800 -1,75% 101,200 101,400 103,100 16.095,00
HEIDELBERG MATERIALS O.N. 604700 102,150 13:47 +0,100 +0,10% 102,100 102,150 102,050 61.029,00  
SYMRISE AG INH. O.N. SYM999 102,150 13:53 ±0,000 ±0,00% 102,100 102,200 102,150 133.924,00  
WACKER CHEMIE O.N. WCH888 103,050 13:43 +0,300 +0,29% 103,000 103,200 102,750 25.164,00
BAY.MOTOREN WERKE AG ST 519000 103,550 13:49 -0,200 -0,19% 103,450 103,500 103,750 354.818,00
REDCARE PHARMACY INH. A2AR94 119,400 13:54 +1,400 +1,19% 119,300 119,500 118,000 36.086,00
VOLKSWAGEN AG VZO O.N. 766403 121,850 13:54 ±0,000 ±0,00% 121,850 121,900 121,850 308.766,00  
KRONES AG O.N. 633500 127,200 13:02 -0,400 -0,31% 127,000 127,400 127,600 1.722,00
BEIERSDORF AG O.N. 520000 143,400 13:54 -1,650 -1,14% 143,350 143,450 145,050 83.117,00
AIRBUS SE 938914 159,180 13:51 +0,500 +0,32% 159,180 159,240 158,680 29.268,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 163,050 13:53 +4,750 +3,00% 162,900 163,000 158,300 248.576,00
SAP SE O.N. 716460 175,140 13:53 +0,460 +0,26% 175,120 175,160 174,680 227.208,00
DEUTSCHE BOERSE NA O.N. 581005 180,350 13:54 +0,100 +0,06% 180,300 180,400 180,250 142.703,00  
SIEMENS AG NA O.N. 723610 186,380 13:54 +1,140 +0,62% 186,340 186,360 185,240 301.567,00
HANNOVER RUECK SE NA O.N. 840221 228,400 13:54 +1,400 +0,62% 228,300 228,500 227,000 53.524,00
ADIDAS AG NA O.N. A1EWWW 229,200 13:54 +2,100 +0,92% 229,100 229,300 227,100 92.874,00
MTU AERO ENGINES NA O.N. A0D9PT 235,900 13:54 +0,900 +0,38% 235,800 236,000 235,000 12.115,00
ATOSS SOFTWARE AG 510440 248,000 13:42 +2,000 +0,81% 246,500 248,500 246,000 565,00
ALLIANZ SE NA O.N. 840400 263,300 13:53 -2,100 -0,79% 263,200 263,400 265,400 442.440,00
SARTORIUS AG VZO O.N. 716563 291,800 13:51 +2,300 +0,79% 291,600 291,900 289,500 21.961,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 447,700 13:53 +1,000 +0,22% 447,600 447,800 446,700 33.948,00
RHEINMETALL AG 703000 518,400 13:54 -3,200 -0,61% 518,200 518,600 521,600 163.225,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH