| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.028,54 |
13:54 |
+43,04 |
+0,43% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,223 |
13:13 |
+0,090 |
+4,22% |
2,204 |
2,207 |
2,133 |
9.383,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,805 |
13:53 |
-0,125 |
-2,54% |
4,801 |
4,806 |
4,930 |
4,90 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,650 |
13:54 |
-0,236 |
-4,01% |
5,636 |
5,650 |
5,886 |
3,21 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,830 |
13:53 |
-0,016 |
-0,23% |
6,828 |
6,830 |
6,846 |
1,57 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,410 |
13:54 |
+0,140 |
+1,36% |
10,400 |
10,410 |
10,270 |
657.781,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,650 |
13:46 |
±0,000 |
±0,00% |
11,640 |
11,655 |
11,650 |
184.995,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,170 |
13:54 |
+0,130 |
+1,00% |
13,165 |
13,175 |
13,040 |
1,70 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,610 |
13:54 |
-0,655 |
-4,59% |
13,610 |
13,630 |
14,265 |
470.387,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,440 |
13:48 |
+0,320 |
+2,27% |
14,430 |
14,450 |
14,120 |
209.152,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,590 |
13:53 |
-0,530 |
-3,51% |
14,580 |
14,610 |
15,120 |
571.052,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
13:48 |
-0,040 |
-0,27% |
14,640 |
14,700 |
14,700 |
11.551,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,895 |
13:54 |
+0,570 |
+3,98% |
14,890 |
14,900 |
14,325 |
6,52 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,074 |
13:53 |
+0,044 |
+0,27% |
16,072 |
16,076 |
16,030 |
2,71 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
13:43 |
+0,030 |
+0,18% |
16,980 |
16,990 |
16,950 |
154.064,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
13:07 |
-0,100 |
-0,57% |
17,320 |
17,380 |
17,600 |
19.313,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,590 |
13:32 |
+0,280 |
+1,45% |
19,510 |
19,550 |
19,310 |
62.315,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,800 |
13:54 |
+0,100 |
+0,48% |
20,780 |
20,800 |
20,700 |
214.622,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
13:54 |
+0,150 |
+0,68% |
22,150 |
22,170 |
22,010 |
2,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,280 |
13:54 |
+0,080 |
+0,34% |
23,260 |
23,300 |
23,200 |
57.129,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,330 |
13:54 |
+0,720 |
+3,18% |
23,330 |
23,350 |
22,610 |
362.697,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
13:50 |
-0,200 |
-0,83% |
23,780 |
23,820 |
24,000 |
182.401,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,380 |
24,390 |
24,720 |
834,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,700 |
13:54 |
+0,560 |
+2,32% |
24,690 |
24,700 |
24,140 |
1,67 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,260 |
13:45 |
+0,380 |
+1,41% |
27,240 |
27,320 |
26,880 |
20.518,00 |
|
|
LANXESS AG |
547040 |
27,470 |
13:50 |
-0,030 |
-0,11% |
27,440 |
27,480 |
27,500 |
62.769,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,060 |
13:54 |
-0,180 |
-0,64% |
28,060 |
28,100 |
28,240 |
18.812,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,630 |
13:54 |
-0,020 |
-0,07% |
28,610 |
28,640 |
28,650 |
245.206,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
13:54 |
+0,690 |
+2,46% |
28,730 |
28,750 |
28,050 |
867.200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,200 |
13:53 |
-0,020 |
-0,07% |
29,165 |
29,185 |
29,220 |
1,84 Mio. |
|
|
RTL GROUP |
861149 |
29,900 |
13:09 |
+0,300 |
+1,01% |
29,900 |
30,000 |
29,600 |
4.525,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,740 |
13:53 |
-1,250 |
-3,91% |
30,700 |
30,740 |
31,990 |
444.538,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,200 |
13:45 |
+0,740 |
+2,43% |
31,200 |
31,260 |
30,460 |
29.958,00 |
|
|
CANCOM SE O.N. |
541910 |
31,900 |
13:54 |
+0,320 |
+1,01% |
31,840 |
31,900 |
31,580 |
57.323,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,160 |
13:51 |
+0,060 |
+0,17% |
35,140 |
35,220 |
35,100 |
15.169,00 |
|
|
RWE AG INH O.N. |
703712 |
35,830 |
13:54 |
+0,880 |
+2,52% |
35,830 |
35,850 |
34,950 |
1,66 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,370 |
13:53 |
+0,170 |
+0,46% |
37,370 |
37,380 |
37,200 |
570.840,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
13:38 |
-0,380 |
-1,00% |
37,640 |
37,680 |
38,040 |
38.828,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,600 |
13:41 |
+0,360 |
+0,94% |
38,380 |
38,440 |
38,240 |
1.247,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
13:54 |
+0,200 |
+0,51% |
39,590 |
39,600 |
39,390 |
464.448,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:07 |
-0,690 |
-1,65% |
41,060 |
41,080 |
41,750 |
3.318,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,070 |
13:51 |
-0,080 |
-0,19% |
41,060 |
41,090 |
41,150 |
79.742,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,930 |
13:54 |
+0,390 |
+0,94% |
41,915 |
41,935 |
41,540 |
91.279,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,620 |
13:54 |
-0,340 |
-0,79% |
42,600 |
42,640 |
42,960 |
19.083,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,100 |
13:47 |
+0,840 |
+1,90% |
45,100 |
45,220 |
44,260 |
89.487,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,030 |
46,100 |
45,720 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,200 |
13:50 |
+0,480 |
+1,05% |
46,200 |
46,240 |
45,720 |
29.145,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,800 |
13:54 |
+1,300 |
+2,80% |
47,700 |
47,850 |
46,500 |
153.128,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,310 |
13:54 |
-0,930 |
-1,89% |
48,270 |
48,310 |
49,240 |
129.209,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,400 |
13:51 |
-0,340 |
-0,70% |
48,390 |
48,420 |
48,740 |
72.004,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,000 |
13:42 |
-1,100 |
-2,20% |
48,960 |
49,040 |
50,100 |
51.009,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,570 |
13:53 |
+0,210 |
+0,43% |
49,565 |
49,580 |
49,360 |
539.332,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,640 |
13:53 |
+0,100 |
+0,20% |
50,600 |
50,640 |
50,540 |
143.432,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,400 |
13:54 |
+0,800 |
+1,58% |
51,350 |
51,450 |
50,600 |
146.801,00 |
|
|
PUMA SE |
696960 |
51,520 |
13:53 |
-0,340 |
-0,66% |
51,480 |
51,540 |
51,860 |
97.078,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,700 |
13:51 |
+1,850 |
+3,71% |
51,600 |
51,800 |
49,850 |
37.920,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
13:53 |
-0,240 |
-0,45% |
52,840 |
52,860 |
53,080 |
75.025,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,400 |
13:54 |
+1,000 |
+1,84% |
55,200 |
55,400 |
54,400 |
5.071,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,400 |
13:46 |
+0,500 |
+0,81% |
62,350 |
62,400 |
61,900 |
3.723,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
13:51 |
+0,920 |
+1,48% |
63,000 |
63,040 |
62,100 |
135.502,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
13:41 |
-0,350 |
-0,52% |
67,500 |
67,600 |
67,850 |
6.565,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,700 |
68,800 |
68,300 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,850 |
13:54 |
+0,520 |
+0,75% |
69,860 |
69,870 |
69,330 |
1,59 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,600 |
13:53 |
-0,840 |
-1,18% |
70,560 |
70,600 |
71,440 |
191.615,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
13:53 |
-0,100 |
-0,14% |
71,100 |
71,200 |
71,300 |
27.352,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
72,900 |
73,600 |
73,700 |
600,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
13:44 |
+1,650 |
+2,28% |
74,050 |
74,200 |
72,400 |
19.980,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,500 |
13:53 |
+0,850 |
+1,15% |
74,450 |
74,550 |
73,650 |
14.745,00 |
|
|
AURUBIS AG |
676650 |
77,600 |
13:54 |
+1,150 |
+1,50% |
77,500 |
77,650 |
76,450 |
118.605,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,050 |
13:53 |
-2,000 |
-2,47% |
79,000 |
79,050 |
81,050 |
27.506,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,300 |
13:54 |
-0,600 |
-0,73% |
81,300 |
81,400 |
81,900 |
38.354,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,420 |
13:54 |
-0,040 |
-0,05% |
82,400 |
82,440 |
82,460 |
50.564,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
13:25 |
-0,100 |
-0,12% |
83,400 |
83,700 |
83,500 |
1.004,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,160 |
13:48 |
+2,960 |
+3,65% |
84,080 |
84,160 |
81,200 |
67.777,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,220 |
13:50 |
-0,220 |
-0,26% |
85,200 |
85,240 |
85,440 |
91.055,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,750 |
13:45 |
+0,700 |
+0,82% |
85,700 |
85,800 |
85,050 |
11.615,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
88,650 |
88,800 |
86,450 |
265,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,650 |
13:42 |
+0,400 |
+0,42% |
96,550 |
96,700 |
96,250 |
51.725,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,100 |
13:53 |
-2,400 |
-2,39% |
98,000 |
98,150 |
100,500 |
77.895,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
101,300 |
13:44 |
-1,800 |
-1,75% |
101,200 |
101,400 |
103,100 |
16.095,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,150 |
13:47 |
+0,100 |
+0,10% |
102,100 |
102,150 |
102,050 |
61.029,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
13:53 |
±0,000 |
±0,00% |
102,100 |
102,200 |
102,150 |
133.924,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,050 |
13:43 |
+0,300 |
+0,29% |
103,000 |
103,200 |
102,750 |
25.164,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
13:49 |
-0,200 |
-0,19% |
103,450 |
103,500 |
103,750 |
354.818,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,400 |
13:54 |
+1,400 |
+1,19% |
119,300 |
119,500 |
118,000 |
36.086,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
13:54 |
±0,000 |
±0,00% |
121,850 |
121,900 |
121,850 |
308.766,00 |
|
|
KRONES AG O.N. |
633500 |
127,200 |
13:02 |
-0,400 |
-0,31% |
127,000 |
127,400 |
127,600 |
1.722,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
13:54 |
-1,650 |
-1,14% |
143,350 |
143,450 |
145,050 |
83.117,00 |
|
|
AIRBUS SE |
938914 |
159,180 |
13:51 |
+0,500 |
+0,32% |
159,180 |
159,240 |
158,680 |
29.268,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
163,050 |
13:53 |
+4,750 |
+3,00% |
162,900 |
163,000 |
158,300 |
248.576,00 |
|
|
SAP SE O.N. |
716460 |
175,140 |
13:53 |
+0,460 |
+0,26% |
175,120 |
175,160 |
174,680 |
227.208,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,350 |
13:54 |
+0,100 |
+0,06% |
180,300 |
180,400 |
180,250 |
142.703,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,380 |
13:54 |
+1,140 |
+0,62% |
186,340 |
186,360 |
185,240 |
301.567,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
13:54 |
+1,400 |
+0,62% |
228,300 |
228,500 |
227,000 |
53.524,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
13:54 |
+2,100 |
+0,92% |
229,100 |
229,300 |
227,100 |
92.874,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
13:54 |
+0,900 |
+0,38% |
235,800 |
236,000 |
235,000 |
12.115,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,000 |
13:42 |
+2,000 |
+0,81% |
246,500 |
248,500 |
246,000 |
565,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
13:53 |
-2,100 |
-0,79% |
263,200 |
263,400 |
265,400 |
442.440,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,800 |
13:51 |
+2,300 |
+0,79% |
291,600 |
291,900 |
289,500 |
21.961,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,700 |
13:53 |
+1,000 |
+0,22% |
447,600 |
447,800 |
446,700 |
33.948,00 |
|
|
RHEINMETALL AG |
703000 |
518,400 |
13:54 |
-3,200 |
-0,61% |
518,200 |
518,600 |
521,600 |
163.225,00 |
|