BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.224,48 10:08 +49,27 +0,27% - - 18.175,21 --
DAX KURSINDEX 846744 7.115,12 10:08 +17,23 +0,24% - - 7.097,89 --
MTU AERO ENGINES NA O.N. A0D9PT 229,000 10:08 +2,800 +1,24% 229,000 229,100 226,200 11.809,00
BRENNTAG SE NA O.N. A1DAHH 76,140 10:04 +0,220 +0,29% 76,060 76,100 75,920 7.711,00
ADIDAS AG NA O.N. A1EWWW 223,600 10:06 -1,500 -0,67% 223,500 223,700 225,100 40.023,00
VONOVIA SE NA O.N. A1ML7J 28,520 10:08 +0,320 +1,13% 28,510 28,530 28,200 464.000,00
QIAGEN NV EO -,01 A400D5 39,705 10:07 +0,080 +0,20% 39,685 39,705 39,625 37.272,00
BASF SE NA O.N. BASF11 49,720 10:08 +0,240 +0,48% 49,725 49,740 49,480 471.757,00
BAYER AG NA O.N. BAY001 28,165 10:08 +0,105 +0,37% 28,155 28,170 28,060 300.924,00
COMMERZBANK AG CBK100 14,075 10:07 +0,230 +1,66% 14,070 14,080 13,845 546.080,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 40,080 09:50 -0,620 -1,52% 40,110 40,130 40,700 433,00
E.ON SE NA O.N. ENAG99 12,720 10:07 +0,110 +0,87% 12,715 12,725 12,610 266.735,00
SIEMENS ENERGY AG NA O.N. ENER6Y 20,090 10:07 +0,050 +0,25% 20,070 20,090 20,040 394.671,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,700 10:07 +0,900 +1,07% 84,660 84,700 83,800 231,00
PORSCHE AUTOM.HLDG VZO PAH003 49,360 10:06 +0,230 +0,47% 49,340 49,370 49,130 42.822,00
SIEMENS HEALTH.AG NA O.N. SHL100 49,850 09:41 -2,670 -5,08% 50,040 50,140 52,520 3.813,00
SYMRISE AG INH. O.N. SYM999 102,250 10:05 +1,100 +1,09% 102,250 102,350 101,150 24.693,00
ZALANDO SE ZAL111 25,960 09:24 +1,150 +4,64% 26,020 26,050 24,810 7.988,00
DEUTSCHE BANK AG NA O.N. 514000 15,770 10:08 +0,164 +1,05% 15,768 15,776 15,606 915.421,00
BAY.MOTOREN WERKE AG ST 519000 102,850 10:07 -0,200 -0,19% 102,850 102,950 103,050 52.088,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 143,250 10:08 -0,700 -0,49% 143,200 143,300 143,950 25.275,00
CONTINENTAL AG O.N. 543900 62,760 10:08 +0,300 +0,48% 62,700 62,760 62,460 20.212,00
DEUTSCHE POST AG NA O.N. 555200 38,280 10:08 -0,140 -0,36% 38,260 38,290 38,420 603.423,00
DT.TELEKOM AG NA 555750 21,700 10:08 -0,040 -0,18% 21,690 21,700 21,740 496.139,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,610 10:08 -0,260 -0,93% 27,580 27,610 27,870 236.293,00
DEUTSCHE BOERSE NA O.N. 581005 184,750 10:05 +0,500 +0,27% 184,750 184,850 184,250 15.502,00
HEIDELBERG MATERIALS O.N. 604700 95,700 10:08 -1,740 -1,79% 95,640 95,720 97,440 60.480,00
HENKEL AG+CO.KGAA VZO 604843 78,980 10:06 -0,520 -0,65% 78,940 79,000 79,500 72.807,00
COVESTRO AG O.N. 606214 47,880 10:07 +0,340 +0,72% 47,880 47,910 47,540 27.235,00
INFINEON TECH.AG NA O.N. 623100 34,535 10:08 +2,315 +7,18% 34,530 34,540 32,220 3,39 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 151,800 08:20 -0,500 -0,33% 151,950 152,050 152,300 0,00
RHEINMETALL AG 703000 548,800 10:08 +2,400 +0,44% 548,400 548,800 546,400 66.819,00
RWE AG INH O.N. 703712 32,760 10:08 +0,380 +1,17% 32,760 32,780 32,380 420.228,00
MERCEDES-BENZ GRP NA O.N. 710000 72,540 10:08 +0,010 +0,01% 72,530 72,550 72,530 514.872,00  
SAP SE O.N. 716460 171,100 10:08 -0,380 -0,22% 171,080 171,120 171,480 94.379,00
SARTORIUS AG VZO O.N. 716563 281,800 08:47 +0,600 +0,21% 278,400 278,800 281,200 22,00
SIEMENS AG NA O.N. 723610 178,640 10:08 -0,720 -0,40% 178,580 178,620 179,360 119.150,00
VOLKSWAGEN AG VZO O.N. 766403 117,500 09:59 -0,450 -0,38% 117,500 117,550 117,950 5.123,00
HANNOVER RUECK SE NA O.N. 840221 226,500 09:30 -7,500 -3,21% 226,700 226,900 234,000 0,00
ALLIANZ SE NA O.N. 840400 270,500 10:08 +1,300 +0,48% 270,400 270,500 269,200 91.351,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 413,500 10:07 -0,800 -0,19% 413,400 413,500 414,300 26.506,00
AIRBUS SE 938914 157,160 10:06 +0,500 +0,32% 157,100 157,160 156,660 26.981,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH