| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.224,48 |
10:08 |
+49,27 |
+0,27% |
- |
- |
18.175,21 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.115,12 |
10:08 |
+17,23 |
+0,24% |
- |
- |
7.097,89 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
10:08 |
+2,800 |
+1,24% |
229,000 |
229,100 |
226,200 |
11.809,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,140 |
10:04 |
+0,220 |
+0,29% |
76,060 |
76,100 |
75,920 |
7.711,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
10:06 |
-1,500 |
-0,67% |
223,500 |
223,700 |
225,100 |
40.023,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,520 |
10:08 |
+0,320 |
+1,13% |
28,510 |
28,530 |
28,200 |
464.000,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,705 |
10:07 |
+0,080 |
+0,20% |
39,685 |
39,705 |
39,625 |
37.272,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,720 |
10:08 |
+0,240 |
+0,48% |
49,725 |
49,740 |
49,480 |
471.757,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,165 |
10:08 |
+0,105 |
+0,37% |
28,155 |
28,170 |
28,060 |
300.924,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,075 |
10:07 |
+0,230 |
+1,66% |
14,070 |
14,080 |
13,845 |
546.080,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,080 |
09:50 |
-0,620 |
-1,52% |
40,110 |
40,130 |
40,700 |
433,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,720 |
10:07 |
+0,110 |
+0,87% |
12,715 |
12,725 |
12,610 |
266.735,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,090 |
10:07 |
+0,050 |
+0,25% |
20,070 |
20,090 |
20,040 |
394.671,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,700 |
10:07 |
+0,900 |
+1,07% |
84,660 |
84,700 |
83,800 |
231,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,360 |
10:06 |
+0,230 |
+0,47% |
49,340 |
49,370 |
49,130 |
42.822,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
49,850 |
09:41 |
-2,670 |
-5,08% |
50,040 |
50,140 |
52,520 |
3.813,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
10:05 |
+1,100 |
+1,09% |
102,250 |
102,350 |
101,150 |
24.693,00 |
|
|
ZALANDO SE |
ZAL111 |
25,960 |
09:24 |
+1,150 |
+4,64% |
26,020 |
26,050 |
24,810 |
7.988,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,770 |
10:08 |
+0,164 |
+1,05% |
15,768 |
15,776 |
15,606 |
915.421,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,850 |
10:07 |
-0,200 |
-0,19% |
102,850 |
102,950 |
103,050 |
52.088,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
10:08 |
-0,700 |
-0,49% |
143,200 |
143,300 |
143,950 |
25.275,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,760 |
10:08 |
+0,300 |
+0,48% |
62,700 |
62,760 |
62,460 |
20.212,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
10:08 |
-0,140 |
-0,36% |
38,260 |
38,290 |
38,420 |
603.423,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:08 |
-0,040 |
-0,18% |
21,690 |
21,700 |
21,740 |
496.139,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,610 |
10:08 |
-0,260 |
-0,93% |
27,580 |
27,610 |
27,870 |
236.293,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
10:05 |
+0,500 |
+0,27% |
184,750 |
184,850 |
184,250 |
15.502,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
10:08 |
-1,740 |
-1,79% |
95,640 |
95,720 |
97,440 |
60.480,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,980 |
10:06 |
-0,520 |
-0,65% |
78,940 |
79,000 |
79,500 |
72.807,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,880 |
10:07 |
+0,340 |
+0,72% |
47,880 |
47,910 |
47,540 |
27.235,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,535 |
10:08 |
+2,315 |
+7,18% |
34,530 |
34,540 |
32,220 |
3,39 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,800 |
08:20 |
-0,500 |
-0,33% |
151,950 |
152,050 |
152,300 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
548,800 |
10:08 |
+2,400 |
+0,44% |
548,400 |
548,800 |
546,400 |
66.819,00 |
|
|
RWE AG INH O.N. |
703712 |
32,760 |
10:08 |
+0,380 |
+1,17% |
32,760 |
32,780 |
32,380 |
420.228,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,540 |
10:08 |
+0,010 |
+0,01% |
72,530 |
72,550 |
72,530 |
514.872,00 |
|
|
SAP SE O.N. |
716460 |
171,100 |
10:08 |
-0,380 |
-0,22% |
171,080 |
171,120 |
171,480 |
94.379,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
08:47 |
+0,600 |
+0,21% |
278,400 |
278,800 |
281,200 |
22,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,640 |
10:08 |
-0,720 |
-0,40% |
178,580 |
178,620 |
179,360 |
119.150,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,500 |
09:59 |
-0,450 |
-0,38% |
117,500 |
117,550 |
117,950 |
5.123,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
09:30 |
-7,500 |
-3,21% |
226,700 |
226,900 |
234,000 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,500 |
10:08 |
+1,300 |
+0,48% |
270,400 |
270,500 |
269,200 |
91.351,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,500 |
10:07 |
-0,800 |
-0,19% |
413,400 |
413,500 |
414,300 |
26.506,00 |
|
|
AIRBUS SE |
938914 |
157,160 |
10:06 |
+0,500 |
+0,32% |
157,100 |
157,160 |
156,660 |
26.981,00 |
|