| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.752,46 |
09:39 |
+36,04 |
+0,19% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.260,29 |
09:39 |
+8,81 |
+0,12% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,135 |
09:39 |
+0,095 |
+0,73% |
13,125 |
13,135 |
13,040 |
429.460,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,775 |
09:39 |
+0,450 |
+3,14% |
14,780 |
14,790 |
14,325 |
1,85 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,132 |
09:37 |
+0,102 |
+0,64% |
16,130 |
16,136 |
16,030 |
449.626,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
09:34 |
+0,040 |
+0,18% |
22,050 |
22,070 |
22,010 |
351.069,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,610 |
09:39 |
+0,470 |
+1,95% |
24,610 |
24,640 |
24,140 |
689.034,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,340 |
24,370 |
24,720 |
270,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,420 |
09:39 |
+0,370 |
+1,32% |
28,400 |
28,420 |
28,050 |
217.322,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
09:38 |
-0,060 |
-0,21% |
28,580 |
28,610 |
28,650 |
33.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
09:39 |
-0,555 |
-1,90% |
28,655 |
28,675 |
29,220 |
845.348,00 |
|
|
RWE AG INH O.N. |
703712 |
34,990 |
09:38 |
+0,040 |
+0,11% |
34,960 |
34,980 |
34,950 |
443.399,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,365 |
09:39 |
+0,165 |
+0,44% |
37,370 |
37,385 |
37,200 |
184.647,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
09:38 |
+0,090 |
+0,23% |
39,480 |
39,490 |
39,390 |
133.993,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,965 |
09:36 |
+0,425 |
+1,02% |
41,950 |
41,975 |
41,540 |
16.707,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
09:36 |
-0,610 |
-1,46% |
41,150 |
41,170 |
41,750 |
535,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
09:38 |
+0,160 |
+0,33% |
48,880 |
48,900 |
48,740 |
15.501,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,435 |
09:38 |
+0,075 |
+0,15% |
49,460 |
49,475 |
49,360 |
169.159,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
09:38 |
-0,400 |
-0,79% |
50,120 |
50,180 |
50,540 |
43.889,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
09:39 |
-0,140 |
-0,26% |
52,920 |
52,960 |
53,080 |
26.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,880 |
09:39 |
+0,780 |
+1,26% |
62,800 |
62,860 |
62,100 |
31.464,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,100 |
09:38 |
-0,230 |
-0,33% |
69,090 |
69,110 |
69,330 |
310.906,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,420 |
09:38 |
-0,020 |
-0,03% |
71,360 |
71,420 |
71,440 |
70.347,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,520 |
09:37 |
-0,940 |
-1,14% |
81,480 |
81,540 |
82,460 |
12.064,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,880 |
09:38 |
-0,560 |
-0,66% |
84,880 |
84,940 |
85,440 |
26.084,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
09:37 |
-0,150 |
-0,15% |
101,800 |
101,900 |
102,050 |
11.384,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
09:35 |
-0,500 |
-0,49% |
101,650 |
101,750 |
102,150 |
9.524,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,300 |
09:39 |
-0,450 |
-0,43% |
103,250 |
103,350 |
103,750 |
92.930,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,250 |
09:38 |
-0,600 |
-0,49% |
121,250 |
121,300 |
121,850 |
108.240,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
09:39 |
-1,050 |
-0,72% |
143,950 |
144,050 |
145,050 |
20.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,100 |
09:39 |
+5,800 |
+3,66% |
164,000 |
164,150 |
158,300 |
113.136,00 |
|
|
AIRBUS SE |
938914 |
159,920 |
09:39 |
+1,240 |
+0,78% |
159,940 |
160,000 |
158,680 |
8.038,00 |
|
|
SAP SE O.N. |
716460 |
175,300 |
09:39 |
+0,620 |
+0,35% |
175,280 |
175,320 |
174,680 |
72.595,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,550 |
09:38 |
-0,700 |
-0,39% |
179,550 |
179,650 |
180,250 |
50.723,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,600 |
09:39 |
+1,360 |
+0,73% |
186,600 |
186,640 |
185,240 |
85.058,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
09:38 |
+3,700 |
+1,63% |
230,500 |
230,700 |
227,000 |
20.033,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
09:39 |
+0,900 |
+0,40% |
228,000 |
228,200 |
227,100 |
14.721,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
09:38 |
+1,200 |
+0,51% |
236,100 |
236,300 |
235,000 |
3.094,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,500 |
09:39 |
-4,900 |
-1,85% |
260,400 |
260,500 |
265,400 |
195.724,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,800 |
09:36 |
+1,300 |
+0,45% |
290,400 |
290,600 |
289,500 |
5.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,800 |
09:39 |
+1,100 |
+0,25% |
447,700 |
447,800 |
446,700 |
8.392,00 |
|
|
RHEINMETALL AG |
703000 |
512,400 |
09:39 |
-9,200 |
-1,76% |
512,400 |
512,600 |
521,600 |
79.418,00 |
|
