| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.073,32 |
10:53 |
+71,72 |
+0,40% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.058,10 |
10:53 |
+14,98 |
+0,21% |
- |
- |
7.043,12 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,200 |
10:47 |
-2,100 |
-0,74% |
282,000 |
282,400 |
284,300 |
18.441,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,380 |
10:52 |
-1,420 |
-3,57% |
38,380 |
38,390 |
39,800 |
825.839,00 |
|
|
RWE AG INH O.N. |
703712 |
32,320 |
10:51 |
-0,820 |
-2,47% |
32,320 |
32,330 |
33,140 |
452.003,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,190 |
10:52 |
-0,780 |
-1,90% |
40,180 |
40,210 |
40,970 |
1.644,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
10:52 |
-0,750 |
-0,41% |
184,100 |
184,200 |
184,900 |
20.978,00 |
|
|
SAP SE O.N. |
716460 |
170,020 |
10:51 |
-0,700 |
-0,41% |
170,020 |
170,040 |
170,720 |
108.984,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,500 |
10:51 |
-0,500 |
-0,33% |
151,400 |
151,500 |
152,000 |
24.620,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
10:52 |
-0,200 |
-0,09% |
224,800 |
224,900 |
225,000 |
31.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,750 |
10:51 |
-0,190 |
-0,48% |
39,750 |
39,770 |
39,940 |
42.572,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,810 |
10:52 |
-0,140 |
-0,50% |
27,810 |
27,830 |
27,950 |
81.066,00 |
|
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,730 |
23,750 |
23,780 |
2.351,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,050 |
10:52 |
-0,070 |
-0,25% |
28,050 |
28,060 |
28,120 |
234.427,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,390 |
10:43 |
-0,030 |
-0,06% |
47,400 |
47,430 |
47,420 |
27.075,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
10:49 |
+0,020 |
+0,16% |
12,635 |
12,645 |
12,620 |
312.087,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
10:52 |
+0,030 |
+0,14% |
21,680 |
21,700 |
21,660 |
836.433,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,765 |
10:51 |
+0,045 |
+0,33% |
13,755 |
13,765 |
13,720 |
504.230,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,960 |
10:52 |
+0,060 |
+0,12% |
51,960 |
51,980 |
51,900 |
31.292,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,170 |
10:51 |
+0,100 |
+0,20% |
49,175 |
49,185 |
49,070 |
242.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,885 |
10:52 |
+0,105 |
+0,53% |
19,880 |
19,895 |
19,780 |
681.241,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,890 |
10:49 |
+0,160 |
+0,33% |
48,880 |
48,910 |
48,730 |
169.440,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
10:53 |
+0,160 |
+0,19% |
83,880 |
83,900 |
83,720 |
65.736,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,432 |
10:52 |
+0,174 |
+1,14% |
15,426 |
15,434 |
15,258 |
1,41 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,205 |
10:53 |
+0,185 |
+0,66% |
28,200 |
28,205 |
28,020 |
324.698,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
10:51 |
+0,200 |
+0,20% |
100,900 |
101,000 |
100,750 |
13.625,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,660 |
10:52 |
+0,225 |
+0,72% |
31,645 |
31,660 |
31,435 |
370.701,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,580 |
10:53 |
+0,240 |
+0,30% |
79,580 |
79,620 |
79,340 |
77.263,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,740 |
10:48 |
+0,240 |
+0,32% |
75,700 |
75,740 |
75,500 |
13.751,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,900 |
10:52 |
+0,280 |
+0,16% |
177,900 |
177,940 |
177,620 |
128.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
10:51 |
+0,400 |
+0,65% |
61,940 |
61,980 |
61,560 |
28.663,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
10:52 |
+0,550 |
+0,54% |
103,000 |
103,050 |
102,500 |
102.673,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
10:49 |
+0,580 |
+0,61% |
96,180 |
96,220 |
95,600 |
15.077,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
10:52 |
+0,700 |
+0,49% |
143,800 |
143,900 |
143,150 |
27.757,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,400 |
10:52 |
+0,820 |
+1,15% |
72,390 |
72,410 |
71,580 |
655.009,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
10:52 |
+1,200 |
+0,53% |
227,400 |
227,600 |
226,300 |
7.033,00 |
|
|
AIRBUS SE |
938914 |
155,500 |
10:47 |
+1,240 |
+0,80% |
155,520 |
155,580 |
154,260 |
29.132,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
10:52 |
+1,450 |
+1,26% |
116,900 |
117,000 |
115,500 |
151.113,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
10:49 |
+2,300 |
+1,00% |
231,600 |
231,700 |
229,400 |
20.226,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
10:52 |
+3,800 |
+1,44% |
267,900 |
268,000 |
264,200 |
159.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
541,200 |
10:52 |
+4,600 |
+0,86% |
541,200 |
541,400 |
536,600 |
76.292,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,200 |
10:52 |
+6,600 |
+1,64% |
409,100 |
409,200 |
402,600 |
34.578,00 |
|
