| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.162,30 |
12:28 |
+1,29 |
+0,01% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.107,96 |
12:28 |
-2,84 |
-0,04% |
- |
- |
7.110,80 |
-- |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,514 |
12:28 |
-1,018 |
-6,16% |
15,508 |
15,514 |
16,532 |
11,62 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,200 |
12:27 |
-2,600 |
-2,90% |
87,120 |
87,200 |
89,800 |
563.086,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,460 |
12:26 |
-1,040 |
-1,66% |
61,420 |
61,460 |
62,500 |
81.579,00 |
|
|
AIRBUS SE |
938914 |
154,860 |
12:27 |
-2,220 |
-1,41% |
154,800 |
154,840 |
157,080 |
55.461,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,850 |
12:21 |
-1,900 |
-1,25% |
149,850 |
149,900 |
151,750 |
23.187,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,725 |
12:28 |
-0,125 |
-0,66% |
18,715 |
18,730 |
18,850 |
1,24 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,015 |
12:28 |
-0,090 |
-0,64% |
14,015 |
14,020 |
14,105 |
1,53 Mio. |
|
|
SAP SE O.N. |
716460 |
173,280 |
12:28 |
-0,720 |
-0,41% |
173,240 |
173,280 |
174,000 |
166.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,910 |
12:27 |
-0,160 |
-0,33% |
47,850 |
47,880 |
48,070 |
59.202,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,725 |
12:28 |
-0,100 |
-0,20% |
48,725 |
48,730 |
48,825 |
775.150,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,980 |
12:28 |
-0,050 |
-0,15% |
32,965 |
32,975 |
33,030 |
503.064,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
12:27 |
-0,070 |
-0,14% |
49,250 |
49,280 |
49,350 |
103.081,00 |
|
|
RHEINMETALL AG |
703000 |
524,400 |
12:27 |
±0,000 |
±0,00% |
524,200 |
524,600 |
524,400 |
87.401,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
12:28 |
+0,020 |
+0,09% |
21,860 |
21,870 |
21,850 |
1,40 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,200 |
12:27 |
+0,700 |
+0,17% |
414,100 |
414,300 |
413,500 |
45.811,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
12:28 |
+0,080 |
+0,21% |
38,910 |
38,930 |
38,840 |
333.319,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,100 |
12:28 |
+0,450 |
+0,25% |
183,050 |
183,150 |
182,650 |
40.010,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
12:27 |
+0,300 |
+0,25% |
120,350 |
120,450 |
120,100 |
174.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,100 |
12:28 |
+0,480 |
+0,27% |
178,080 |
178,120 |
177,620 |
139.826,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
12:27 |
+0,400 |
+0,28% |
140,850 |
140,950 |
140,500 |
33.598,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,610 |
12:28 |
+0,250 |
+0,34% |
74,610 |
74,630 |
74,360 |
483.130,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
12:26 |
+0,260 |
+0,35% |
75,080 |
75,120 |
74,860 |
34.483,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
12:26 |
+0,900 |
+0,40% |
224,200 |
224,400 |
223,400 |
29.032,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,525 |
12:28 |
+0,125 |
+0,46% |
27,520 |
27,530 |
27,400 |
717.200,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
12:28 |
+1,400 |
+0,53% |
266,800 |
266,900 |
265,500 |
139.747,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
12:28 |
+1,800 |
+0,62% |
291,800 |
292,100 |
290,200 |
12.700,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,410 |
12:24 |
+0,200 |
+0,73% |
27,400 |
27,410 |
27,210 |
115.556,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
12:28 |
+0,700 |
+0,74% |
95,900 |
95,940 |
95,220 |
32.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
12:28 |
+1,700 |
+0,74% |
232,500 |
232,700 |
230,900 |
67.988,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,700 |
12:19 |
+0,540 |
+0,74% |
73,680 |
73,720 |
73,160 |
27.192,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
12:27 |
+0,800 |
+0,75% |
107,150 |
107,200 |
106,400 |
128.664,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,110 |
12:28 |
+0,240 |
+0,93% |
26,090 |
26,110 |
25,870 |
280.542,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
12:26 |
+2,200 |
+0,95% |
232,600 |
232,800 |
230,400 |
18.707,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,160 |
12:27 |
+0,400 |
+1,03% |
39,145 |
39,165 |
38,760 |
121.823,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
12:26 |
+1,140 |
+1,14% |
100,900 |
101,000 |
99,860 |
52.209,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
12:28 |
+0,145 |
+1,17% |
12,550 |
12,555 |
12,410 |
805.914,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
12:27 |
+0,740 |
+1,40% |
53,640 |
53,660 |
52,940 |
164.367,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,510 |
11:40 |
+0,620 |
+1,45% |
43,640 |
43,650 |
42,890 |
1.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,890 |
12:27 |
+0,700 |
+2,17% |
32,880 |
32,890 |
32,190 |
681.658,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,550 |
25,560 |
25,090 |
268,00 |
|
